Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.8200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.6900 0.6900 0.6900 0.6900 17,157 +0.00(+0.00%)
Apr 27, 2018 0.6900 0.6900 0.6900 0.6900 3,466 +0.00(+0.00%)
Apr 26, 2018 0.6900 0.6900 0.6900 0.6900 21,064 -0.02(-2.82%)
Apr 25, 2018 0.7000 0.7100 0.6900 0.7100 48,348 +0.02(+2.90%)
Apr 24, 2018 0.7000 0.7000 0.6900 0.6900 10,520 -0.03(-4.17%)
Apr 23, 2018 0.7200 0.7300 0.6900 0.7200 28,646 -0.01(-1.37%)
Apr 20, 2018 0.7300 0.7300 0.7300 0.7300 500 +0.00(+0.00%)
Apr 19, 2018 0.7300 0.7300 0.7100 0.7300 31,650 +0.00(+0.00%)
Apr 18, 2018 0.6800 0.7300 0.6800 0.7300 5,740 +0.05(+7.35%)
Apr 17, 2018 0.6900 0.6900 0.6800 0.6800 11,400 +0.00(+0.00%)
Apr 16, 2018 0.7000 0.7000 0.6800 0.6800 47,321 -0.02(-2.86%)
Apr 13, 2018 0.7000 0.7000 0.7000 0.7000 3,300 +0.02(+2.94%)
Apr 12, 2018 0.6800 0.7000 0.6800 0.6800 14,684 -0.01(-1.45%)
Apr 11, 2018 0.6900 0.6900 0.6900 0.6900 15,600 +0.00(+0.00%)
Apr 10, 2018 0.6900 0.6900 0.6900 0.6900 22,391 -0.01(-1.43%)
Apr 09, 2018 0.7000 0.7000 0.7000 0.7000 3,380 +0.00(+0.00%)
Apr 06, 2018 0.6900 0.7000 0.6900 0.7000 4,191 +0.00(+0.00%)
Apr 05, 2018 0.7000 0.7000 0.7000 0.7000 3,220 +0.00(+0.00%)
Apr 04, 2018 0.7200 0.7200 0.7000 0.7000 33,810 -0.02(-2.78%)
Apr 03, 2018 0.7200 0.7200 0.7200 0.7200 15,479 +0.01(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.