Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

127,599.57 -588.77 (-0.46%)
Daily Price Updated: 4:45 PM EDT, May 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 86443 86740 85978 86116 0 -329.20(-0.38%)
Apr 29, 2018 86383 87179 86262 86445 0 +0.00(+0.00%)
Apr 28, 2018 86383 87179 86262 86445 0 +0.00(+0.00%)
Apr 27, 2018 86383 87179 86262 86445 0 +61.50(+0.07%)
Apr 26, 2018 85051 86383 85051 86383 0 +1338.80(+1.57%)
Apr 25, 2018 85466 85466 84349 85044 0 -424.70(-0.50%)
Apr 24, 2018 85603 86578 85106 85469 0 -133.40(-0.16%)
Apr 23, 2018 85520 85746 84711 85602 0 +52.40(+0.06%)
Apr 22, 2018 85823 85823 85025 85550 0 +0.00(+0.00%)
Apr 21, 2018 85823 85823 85025 85550 0 +0.00(+0.00%)
Apr 20, 2018 85823 85823 85025 85550 0 -274.20(-0.32%)
Apr 19, 2018 85775 86059 85197 85824 0 +47.80(+0.06%)
Apr 18, 2018 84090 86149 84090 85776 0 +1690.40(+2.01%)
Apr 17, 2018 82862 84191 82810 84086 0 +1224.50(+1.48%)
Apr 16, 2018 84328 84592 82762 82862 0 -1472.80(-1.75%)
Apr 15, 2018 85441 85441 84144 84334 0 +0.00(+0.00%)
Apr 14, 2018 85441 85441 84144 84334 0 +0.00(+0.00%)
Apr 13, 2018 85441 85441 84144 84334 0 -1109.10(-1.30%)
Apr 12, 2018 85246 85577 85025 85444 0 +197.90(+0.23%)
Apr 11, 2018 84494 85416 84340 85246 0 +735.20(+0.87%)
Apr 10, 2018 83312 84538 83312 84510 0 +1203.20(+1.44%)
Apr 09, 2018 84832 85110 83155 83307 0 -1513.20(-1.78%)
Apr 08, 2018 85210 85210 83833 84820 0 +0.00(+0.00%)
Apr 07, 2018 85210 85210 83833 84820 0 +0.00(+0.00%)
Apr 06, 2018 85210 85210 83833 84820 0 -389.30(-0.46%)
Apr 05, 2018 84374 86148 84374 85210 0 +850.00(+1.01%)
Apr 04, 2018 84610 84610 82826 84360 0 -263.80(-0.31%)
Apr 03, 2018 84669 85411 84210 84624 0 -42.90(-0.05%)
Apr 02, 2018 85365 85676 84166 84666 0 -699.20(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.