Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	67.61	68.62	67.61	68.36	3,620	+1.11(+1.65%)
Apr 27, 2018	68.23	68.43	67.25	67.25	14,864	-0.36(-0.53%)
Apr 26, 2018	69.53	69.53	67.02	67.61	2,113	-0.89(-1.30%)
Apr 25, 2018	66.98	68.62	66.98	68.50	5,460	+0.93(+1.38%)
Apr 24, 2018	67.66	67.89	67.53	67.57	4,170	-0.60(-0.89%)
Apr 23, 2018	67.63	68.53	67.25	68.17	7,353	+0.56(+0.83%)
Apr 20, 2018	68.60	68.91	67.61	67.61	12,621	-1.67(-2.42%)
Apr 19, 2018	68.00	69.44	67.76	69.29	4,467	-0.70(-1.01%)
Apr 18, 2018	68.73	69.99	68.73	69.99	1,419	+1.33(+1.93%)
Apr 17, 2018	67.81	69.26	67.23	68.66	18,565	+0.74(+1.09%)
Apr 16, 2018	67.52	68.59	67.52	67.92	7,794	+0.51(+0.76%)
Apr 13, 2018	68.73	69.04	67.41	67.41	3,110	-0.76(-1.11%)
Apr 12, 2018	67.37	69.03	67.33	68.17	2,963	+0.91(+1.36%)
Apr 11, 2018	67.08	67.69	67.02	67.25	5,648	-0.42(-0.62%)
Apr 10, 2018	66.51	67.70	66.51	67.68	30,911	+1.62(+2.45%)
Apr 09, 2018	67.50	67.50	66.06	66.06	2,004	-1.10(-1.63%)
Apr 06, 2018	66.26	67.15	65.93	67.15	2,877	+0.69(+1.03%)
Apr 05, 2018	65.40	66.79	65.40	66.47	3,240	-0.38(-0.57%)
Apr 04, 2018	65.87	67.47	65.42	66.85	12,152	+0.49(+0.74%)
Apr 03, 2018	65.64	67.21	65.23	66.36	20,441	+1.02(+1.57%)
Apr 02, 2018	66.84	66.84	64.69	65.33	7,315	-1.62(-2.42%)
Mar 29, 2018		66.95	66.95	66.95	0	+0.19(+0.29%)
Mar 28, 2018	66.46	67.43	66.12	66.76	10,973	+0.61(+0.93%)
Mar 27, 2018	69.23	69.23	66.11	66.15	5,596	-2.93(-4.24%)
Mar 26, 2018	68.31	69.08	67.52	69.08	14,099	+1.42(+2.10%)
Mar 23, 2018	68.68	68.68	66.68	67.66	8,635	-0.93(-1.36%)
Mar 22, 2018	69.97	69.97	67.06	68.59	8,245	-1.65(-2.34%)
Mar 21, 2018	69.81	70.89	69.81	70.24	2,459	+0.38(+0.55%)
Mar 20, 2018	69.30	70.21	69.19	69.85	5,856	+0.43(+0.62%)
Mar 19, 2018	68.52	69.64	68.22	69.42	11,795	+0.59(+0.85%)
Mar 16, 2018	68.52	69.08	67.21	68.84	21,322	+0.22(+0.32%)
Mar 15, 2018	69.62	69.70	67.51	68.62	17,538	-1.22(-1.74%)
Mar 14, 2018	69.83	69.83	67.99	69.83	5,738	+0.12(+0.17%)
Mar 13, 2018	67.52	70.11	67.52	69.72	11,733	+2.29(+3.39%)
Mar 12, 2018	66.51	68.97	66.42	67.43	17,298	+0.95(+1.43%)
Mar 09, 2018	66.45	67.06	65.40	66.48	8,986	+0.23(+0.35%)
Mar 08, 2018	66.33	66.89	65.78	66.25	13,667	-0.10(-0.15%)
Mar 07, 2018	66.83	66.83	65.91	66.35	6,837	-0.07(-0.11%)
Mar 06, 2018	65.94	67.25	65.77	66.42	14,471	+0.09(+0.14%)
Mar 05, 2018	66.32	67.53	65.83	66.33	9,922	+0.46(+0.69%)
Mar 02, 2018	64.78	66.39	64.78	65.87	21,300	+0.86(+1.32%)
Mar 01, 2018	65.22	66.53	64.56	65.01	9,308	-0.14(-0.21%)
Feb 28, 2018	65.66	66.76	64.82	65.15	7,542	-0.22(-0.34%)
Feb 27, 2018	66.70	67.03	65.37	65.37	6,771	-1.51(-2.26%)
Feb 26, 2018	67.47	67.91	66.79	66.88	4,092	-0.73(-1.08%)
Feb 23, 2018	68.91	68.91	66.05	67.61	11,244	-1.10(-1.60%)
Feb 22, 2018	69.41	69.41	68.24	68.71	11,672	-0.55(-0.80%)
Feb 21, 2018	68.50	69.73	68.08	69.26	14,552	+0.77(+1.12%)
Feb 20, 2018	69.68	69.81	67.75	68.50	14,270	-1.19(-1.70%)
Feb 16, 2018		69.68	69.68	69.68	0	+1.08(+1.57%)
Feb 15, 2018	66.94	69.34	66.94	68.61	24,824	+1.66(+2.48%)
Feb 14, 2018	67.20	67.52	66.66	66.94	6,612	-0.19(-0.29%)
Feb 13, 2018	66.27	68.50	66.27	67.13	13,101	+0.90(+1.37%)
Feb 12, 2018	66.20	67.92	65.03	66.23	14,919	+0.26(+0.40%)
Feb 09, 2018	66.58	66.70	64.63	65.97	12,301	-0.43(-0.65%)
Feb 08, 2018	68.14	68.14	65.74	66.39	9,510	-0.79(-1.17%)
Feb 07, 2018	67.49	68.86	67.18	67.18	11,525	-0.40(-0.59%)
Feb 06, 2018	67.58	68.54	66.92	67.58	10,265	-0.73(-1.07%)
Feb 05, 2018	68.72	68.72	67.64	68.31	17,061	-0.41(-0.60%)
Feb 02, 2018	70.28	72.95	68.29	68.72	13,499	-1.55(-2.21%)
Feb 01, 2018	69.56	73.61	68.14	70.28	20,541	+0.18(+0.26%)
Jan 31, 2018	70.04	70.12	68.72	70.09	11,318	+1.13(+1.64%)
Jan 30, 2018	69.34	69.72	68.21	68.96	12,682	-0.45(-0.64%)
Jan 29, 2018	68.61	70.13	68.28	69.41	14,020	+0.47(+0.68%)
Jan 26, 2018	71.03	71.03	68.92	68.94	4,435	-1.29(-1.83%)
Jan 25, 2018	69.52	70.23	68.66	70.23	10,728	+0.82(+1.18%)
Jan 24, 2018	70.25	70.78	68.50	69.41	7,941	-0.45(-0.64%)
Jan 23, 2018	69.26	70.31	68.86	69.86	10,030	+0.73(+1.06%)
Jan 22, 2018	70.57	70.57	68.69	69.13	11,697	-1.61(-2.27%)
Jan 19, 2018	70.38	71.66	70.38	70.73	10,790	-0.05(-0.06%)
Jan 18, 2018	71.17	71.17	70.00	70.78	5,586	-0.39(-0.55%)
Jan 17, 2018	69.88	71.65	69.36	71.17	9,906	+0.98(+1.39%)
Jan 16, 2018	71.03	71.56	70.10	70.19	14,065	-0.41(-0.58%)
Jan 12, 2018		70.61	70.61	70.61	0	-0.27(-0.39%)
Jan 11, 2018	70.52	71.10	68.65	70.88	3,734	+0.10(+0.14%)
Jan 10, 2018		71.04	69.82	70.78	3,883	-0.58(-0.81%)
Jan 09, 2018	72.09	72.22	70.51	71.35	22,949	-0.79(-1.10%)
Jan 08, 2018	73.34	73.34	71.84	72.15	12,073	-1.21(-1.64%)
Jan 05, 2018	75.60	75.60	72.73	73.35	9,326	-0.07(-0.10%)
Jan 04, 2018	73.06	73.54	71.67	73.43	15,865	+0.64(+0.88%)
Jan 03, 2018	72.68	73.06	71.40	72.79	5,520	+1.92(+2.71%)
Jan 02, 2018	70.50	71.63	69.28	70.87	11,268	+0.46(+0.65%)
Dec 29, 2017		70.41	70.41	70.41	0	-1.40(-1.95%)
Dec 28, 2017	69.39	72.81	69.39	71.81	2,670	+0.67(+0.94%)
Dec 27, 2017	70.60	71.69	69.40	71.14	15,527	+0.63(+0.89%)
Dec 26, 2017	72.15	72.79	70.40	70.51	11,545	-0.45(-0.63%)
Dec 22, 2017	69.94	72.60	69.29	70.96	20,268	+1.66(+2.40%)
Dec 21, 2017	66.91	70.50	65.69	69.30	37,532	+1.72(+2.54%)
Dec 20, 2017	70.40	71.01	66.75	67.58	18,733	-3.34(-4.71%)
Dec 19, 2017	71.69	71.69	69.47	70.92	22,083	-0.88(-1.22%)
Dec 18, 2017	72.64	74.89	71.29	71.80	27,458	-0.63(-0.87%)
Dec 15, 2017	71.04	73.32	71.04	72.43	22,079	+1.06(+1.48%)
Dec 14, 2017	74.47	75.00	70.52	71.37	21,497	-3.28(-4.39%)
Dec 13, 2017	71.99	75.35	70.37	74.65	15,968	+1.73(+2.37%)
Dec 12, 2017	75.39	75.42	71.62	72.92	15,171	-2.24(-2.98%)
Dec 11, 2017	76.44	76.44	74.40	75.16	8,061	-0.35(-0.46%)
Dec 08, 2017	75.63	75.91	74.88	75.51	2,361	-0.20(-0.27%)
Dec 07, 2017	75.94	76.62	75.13	75.71	21,093	+0.71(+0.95%)
Dec 06, 2017	75.34	76.03	74.62	75.00	5,543	-1.15(-1.51%)
Dec 05, 2017	75.83	76.51	75.14	76.15	18,373	+0.06(+0.08%)
Dec 04, 2017		76.37	75.80	76.08	19,162	-0.28(-0.37%)
Dec 01, 2017	76.19	77.08	75.96	76.37	4,795	-1.58(-2.03%)
Nov 30, 2017	76.44	78.35	76.19	77.95	12,485	+0.69(+0.90%)
Nov 29, 2017	76.39	79.35	76.38	77.25	16,485	+0.77(+1.00%)
Nov 28, 2017	78.08	78.22	76.26	76.49	4,876	-0.52(-0.68%)
Nov 27, 2017		79.43	76.66	77.01	37,361	-1.74(-2.20%)
Nov 24, 2017	77.63	80.03	77.18	78.74	10,249	+1.71(+2.22%)
Nov 22, 2017	78.63	80.37	76.90	77.03	7,851	-1.38(-1.76%)
Nov 21, 2017	78.57	78.57	78.02	78.42	7,704	+0.06(+0.08%)
Nov 20, 2017	78.35	79.11	77.68	78.35	25,906	+0.02(+0.02%)
Nov 17, 2017	78.49	79.10	77.38	78.34	9,822	-0.62(-0.79%)
Nov 16, 2017	79.19	79.96	78.42	78.96	16,842	-0.05(-0.07%)
Nov 15, 2017	79.20	80.23	78.87	79.01	4,977	-0.26(-0.33%)
Nov 14, 2017	79.80	79.83	78.98	79.28	21,981	-0.75(-0.93%)
Nov 13, 2017	79.58	80.24	79.06	80.02	16,044	+0.81(+1.02%)
Nov 10, 2017	79.70	79.76	78.67	79.21	10,611	-0.30(-0.38%)
Nov 09, 2017	80.23	81.35	79.51	79.51	17,722	-0.80(-1.00%)
Nov 08, 2017	78.78	80.88	78.77	80.31	31,033	+1.18(+1.49%)
Nov 07, 2017	79.04	81.89	77.65	79.14	22,182	+0.43(+0.54%)
Nov 06, 2017	76.07	79.42	75.83	78.71	45,445	+0.71(+0.91%)
Nov 03, 2017	80.32	80.52	77.88	78.00	20,016	-2.49(-3.09%)
Nov 02, 2017	79.76	82.07	79.28	80.49	37,038	-0.73(-0.90%)
Nov 01, 2017	82.76	82.92	80.63	81.22	23,784	-1.62(-1.96%)
Oct 31, 2017	81.49	83.69	80.22	82.84	37,164	+1.34(+1.64%)
Oct 30, 2017	84.38	85.70	80.72	81.50	11,612	-3.30(-3.89%)
Oct 27, 2017	86.62	86.62	83.62	84.80	35,378	-1.64(-1.90%)
Oct 26, 2017	86.63	88.11	85.46	86.44	30,555	-0.16(-0.19%)
Oct 25, 2017	85.70	88.37	85.53	86.61	23,035	+0.59(+0.69%)
Oct 24, 2017	85.29	86.80	84.29	86.01	32,700	+0.82(+0.96%)
Oct 23, 2017	85.30	85.76	84.39	85.19	32,383	+0.03(+0.03%)
Oct 20, 2017	85.26	87.12	83.34	85.17	36,897	-0.59(-0.69%)
Oct 19, 2017	85.71	87.45	84.25	85.76	30,872	-0.65(-0.75%)
Oct 18, 2017	89.04	90.62	81.18	86.41	56,097	-3.58(-3.98%)
Oct 17, 2017	89.11	90.28	87.67	89.99	29,814	+0.88(+0.98%)
Oct 16, 2017	85.49	89.13	85.44	89.11	20,889	+2.98(+3.46%)
Oct 13, 2017	85.93	87.62	82.03	86.13	26,230	-0.95(-1.09%)
Oct 12, 2017	90.19	92.46	86.18	87.08	62,129	-2.44(-2.73%)
Oct 11, 2017	82.49	89.75	82.49	89.52	78,339	+6.36(+7.65%)
Oct 10, 2017	80.21	83.37	80.21	83.16	21,160	+2.46(+3.05%)
Oct 09, 2017	79.90	81.29	79.45	80.70	28,835	+0.88(+1.11%)
Oct 06, 2017	77.05	80.52	77.05	79.81	18,580	+2.67(+3.46%)
Oct 05, 2017	77.87	77.87	76.69	77.14	37,435	-0.91(-1.17%)
Oct 04, 2017	76.13	78.42	75.48	78.05	24,256	+1.64(+2.15%)
Oct 03, 2017	77.10	77.10	76.04	76.41	22,585	-0.84(-1.09%)
Oct 02, 2017	76.59	77.58	75.96	77.25	43,504	+0.66(+0.86%)
Sep 29, 2017	75.50	77.58	75.49	76.59	24,479	+0.46(+0.60%)
Sep 28, 2017	74.50	76.48	74.49	76.14	19,369	+0.88(+1.18%)
Sep 27, 2017	72.98	76.59	72.98	75.25	18,157	+2.28(+3.12%)
Sep 26, 2017	72.93	73.22	72.75	72.97	7,386	+0.08(+0.11%)
Sep 25, 2017	71.99	73.24	71.99	72.89	6,517	-0.19(-0.26%)
Sep 22, 2017	72.68	73.21	71.96	73.08	8,608	-0.24(-0.32%)
Sep 21, 2017	73.13	73.32	72.46	73.32	7,458	+0.19(+0.26%)
Sep 20, 2017	73.71	74.05	72.12	73.13	10,930	-0.01(-0.01%)
Sep 19, 2017	71.97	73.88	71.97	73.14	11,849	+0.05(+0.07%)
Sep 18, 2017	72.66	73.40	72.47	73.08	11,274	+0.01(+0.01%)
Sep 15, 2017	73.59	73.59	72.52	73.07	20,915	-0.73(-0.99%)
Sep 14, 2017	73.46	74.12	72.71	73.80	14,614	+0.57(+0.78%)
Sep 13, 2017	73.18	73.87	72.76	73.23	15,092	-0.02(-0.02%)
Sep 12, 2017	73.18	73.33	72.32	73.25	13,538	+0.19(+0.26%)
Sep 11, 2017	73.17	73.85	72.04	73.06	18,104	-0.12(-0.16%)
Sep 08, 2017	73.31	74.99	72.21	73.18	12,388	-0.13(-0.17%)
Sep 07, 2017	72.75	73.65	70.87	73.30	12,542	+0.47(+0.65%)
Sep 06, 2017	73.77	73.87	72.05	72.83	33,009	-0.85(-1.15%)
Sep 05, 2017	74.31	75.36	73.10	73.68	28,742	-0.85(-1.14%)
Sep 01, 2017	72.64	74.76	72.64	74.52	7,975	+1.62(+2.23%)
Aug 31, 2017	72.58	73.45	72.08	72.90	22,630	+0.59(+0.82%)
Aug 30, 2017	72.33	72.68	70.65	72.31	30,595	+0.68(+0.95%)
Aug 29, 2017	75.19	75.19	70.59	71.63	23,386	+1.37(+1.95%)
Aug 28, 2017	71.00	71.00	68.94	70.26	25,142	-0.26(-0.36%)
Aug 25, 2017	72.04	72.26	69.63	70.51	18,237	-1.63(-2.26%)
Aug 24, 2017	72.17	72.31	71.25	72.14	4,250	-0.16(-0.21%)
Aug 23, 2017	71.72	72.48	71.12	72.30	30,530	+0.75(+1.05%)
Aug 22, 2017	72.65	72.82	71.34	71.55	18,655	-0.59(-0.82%)
Aug 21, 2017	72.32	73.74	71.80	72.14	42,766	-0.05(-0.06%)
Aug 18, 2017	72.50	72.89	72.14	72.18	8,912	-0.58(-0.80%)
Aug 17, 2017	72.27	72.96	72.27	72.77	10,291	+0.40(+0.55%)
Aug 16, 2017	73.49	73.49	71.98	72.37	32,695	-1.13(-1.54%)
Aug 15, 2017	74.50	74.51	73.01	73.50	22,186	-0.64(-0.86%)
Aug 14, 2017	71.68	74.19	71.68	74.13	9,034	+0.93(+1.27%)
Aug 11, 2017	73.16	73.60	72.82	73.20	13,427	+0.38(+0.52%)
Aug 10, 2017	73.79	74.37	72.82	72.82	3,759	-1.20(-1.62%)
Aug 09, 2017	74.34	74.34	73.75	74.02	8,187	-0.41(-0.55%)
Aug 08, 2017	74.12	74.73	74.12	74.43	2,820	-0.20(-0.27%)
Aug 07, 2017	74.08	75.55	74.08	74.63	9,494	+0.17(+0.23%)
Aug 04, 2017		75.02	74.30	74.46	2,824	+0.16(+0.22%)
Aug 03, 2017	74.00	74.40	73.82	74.30	7,519	+0.14(+0.18%)
Aug 02, 2017	73.20	74.46	73.20	74.16	9,382	+0.12(+0.16%)
Aug 01, 2017	73.81	74.42	73.75	74.04	5,240	+0.11(+0.15%)
Jul 31, 2017	73.71	74.37	73.71	73.93	3,580	+0.21(+0.28%)
Jul 28, 2017	73.64	74.54	72.39	73.72	5,058	-0.15(-0.20%)
Jul 27, 2017	75.01	75.01	73.01	73.87	10,943	-0.36(-0.48%)
Jul 26, 2017	74.32	74.48	73.96	74.22	6,933	-0.01(-0.01%)
Jul 25, 2017	74.51	75.54	72.51	74.23	4,183	+0.02(+0.02%)
Jul 24, 2017	73.56	74.51	73.56	74.21	6,520	+0.06(+0.09%)
Jul 21, 2017	74.19	74.19	73.28	74.15	6,703	+0.24(+0.32%)
Jul 20, 2017	73.50	73.96	73.27	73.91	5,051	+0.82(+1.12%)
Jul 19, 2017	72.87	74.07	72.82	73.09	5,406	-0.08(-0.11%)
Jul 18, 2017	73.24	73.61	72.64	73.18	4,040	+0.10(+0.14%)
Jul 17, 2017	72.78	73.37	72.64	73.08	17,300	+0.53(+0.73%)
Jul 14, 2017	73.07	73.09	72.55	72.55	4,877	-0.52(-0.71%)
Jul 13, 2017	73.47	73.47	72.94	73.07	7,540	-0.39(-0.53%)
Jul 12, 2017	72.14	74.19	72.14	73.46	8,267	+1.06(+1.46%)
Jul 11, 2017	72.29	72.53	72.29	72.40	2,194	+0.19(+0.26%)
Jul 10, 2017	72.35	72.44	71.33	72.21	5,102	-0.14(-0.19%)
Jul 07, 2017	71.90	72.57	71.80	72.35	10,750	+0.51(+0.71%)
Jul 06, 2017	71.46	72.14	71.46	71.84	4,613	+0.32(+0.45%)
Jul 05, 2017	70.86	71.78	70.16	71.52	10,375	+0.04(+0.05%)
Jul 03, 2017	71.06	71.48	70.00	71.48	4,459	+0.05(+0.08%)
Jun 30, 2017	70.27	71.46	70.25	71.43	10,808	+1.10(+1.57%)
Jun 29, 2017	70.68	71.00	69.89	70.33	12,286	-0.47(-0.67%)
Jun 28, 2017	70.20	70.94	69.92	70.80	4,354	+0.98(+1.41%)
Jun 27, 2017		70.41	69.09	69.82	9,918	-0.26(-0.38%)
Jun 26, 2017	70.76	70.76	69.23	70.08	8,228	-0.72(-1.02%)
Jun 23, 2017	69.89	71.00	69.72	70.80	23,035	+1.07(+1.53%)
Jun 22, 2017	69.57	71.72	69.57	69.74	6,070	-0.21(-0.30%)
Jun 21, 2017	70.34	71.24	69.86	69.95	4,289	-0.23(-0.32%)
Jun 20, 2017	70.72	70.86	70.11	70.17	7,961	-0.56(-0.79%)
Jun 19, 2017	70.80	71.51	70.36	70.73	5,212	+0.08(+0.12%)
Jun 16, 2017	70.85	70.85	70.46	70.65	7,748	-0.70(-0.98%)
Jun 15, 2017	70.75	71.73	70.75	71.35	6,305	-0.02(-0.03%)
Jun 14, 2017	71.73	71.82	68.95	71.37	8,811	-0.44(-0.61%)
Jun 13, 2017	72.14	72.14	71.01	71.80	3,059	-0.31(-0.43%)
Jun 12, 2017	72.12	72.46	71.41	72.11	3,308	+0.24(+0.33%)
Jun 09, 2017	71.86	71.91	71.17	71.88	6,995	-0.03(-0.04%)
Jun 08, 2017	71.82	71.91	71.52	71.90	6,634	-0.02(-0.03%)
Jun 07, 2017	71.88	73.30	71.77	71.92	5,094	+0.02(+0.03%)
Jun 06, 2017	71.52	71.91	71.41	71.90	9,605	+0.09(+0.13%)
Jun 05, 2017	71.46	71.88	71.09	71.81	5,220	+0.37(+0.52%)
Jun 02, 2017	71.46	71.73	70.82	71.44	7,568	+0.07(+0.10%)
Jun 01, 2017	71.04	71.59	70.85	71.37	5,519	-0.02(-0.03%)
May 31, 2017	71.36	71.42	70.37	71.38	14,691	+0.56(+0.80%)
May 30, 2017	70.33	71.89	70.33	70.82	3,496	+0.25(+0.35%)
May 26, 2017	71.09	71.75	70.15	70.57	6,541	-0.43(-0.60%)
May 25, 2017	70.90	71.46	70.90	71.00	3,127	-0.19(-0.27%)
May 24, 2017	71.46	71.46	71.05	71.19	6,718	+0.13(+0.19%)
May 23, 2017	70.42	71.78	70.29	71.06	15,831	+0.60(+0.85%)
May 22, 2017	70.83	71.51	70.46	70.46	9,771	-0.36(-0.51%)
May 19, 2017	70.89	71.61	70.73	70.82	13,377	+0.00(+0.00%)
May 18, 2017	70.42	71.38	70.38	70.82	16,876	+0.31(+0.44%)
May 17, 2017	71.00	71.61	70.52	70.52	12,275	-0.94(-1.31%)
May 16, 2017	71.26	71.61	71.26	71.45	1,506	-0.18(-0.25%)
May 15, 2017	71.98	72.37	70.90	71.63	2,441	-0.15(-0.20%)
May 12, 2017	72.11	72.11	71.74	71.78	4,591	-0.06(-0.09%)
May 11, 2017	71.56	71.84	70.92	71.84	18,504	+0.17(+0.24%)
May 10, 2017	71.28	72.11	71.13	71.67	12,709	+0.46(+0.65%)
May 09, 2017	71.49	72.01	70.82	71.21	12,992	-0.14(-0.19%)
May 08, 2017	72.54	73.60	71.34	71.34	6,574	-0.29(-0.41%)
May 05, 2017	71.47	71.79	70.83	71.63	9,832	+0.34(+0.47%)
May 04, 2017	71.51	72.72	71.19	71.30	14,558	-0.16(-0.23%)
May 03, 2017	71.59	73.44	71.10	71.46	15,808	-0.03(-0.04%)
May 02, 2017	71.83	71.83	71.49	71.49	4,428	-0.38(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

U S Lime & Mineral (NQ: USLM )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

U S Lime & Mineral (NQ: USLM )

Historical Prices

Sections

Services

Borger News-Herald