Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cumberland Pharmaceu (NQ: CPIX )

1.420 -0.180 (-11.25%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.460 6.530 6.460 6.490 7,862 +0.00(+0.00%)
Apr 27, 2018 6.520 6.520 6.490 6.490 314 +0.04(+0.62%)
Apr 26, 2018 6.400 6.480 6.340 6.450 2,742 -0.08(-1.23%)
Apr 25, 2018 6.510 6.530 6.490 6.530 1,293 -0.06(-0.91%)
Apr 24, 2018 6.730 6.730 6.324 6.590 7,399 +0.00(+0.00%)
Apr 23, 2018 6.560 6.890 6.450 6.590 2,647 +0.08(+1.23%)
Apr 20, 2018 6.790 6.870 6.481 6.510 13,837 -0.27(-3.98%)
Apr 19, 2018 6.900 6.910 6.651 6.780 122,642 -0.12(-1.74%)
Apr 18, 2018 6.750 7.290 6.750 6.900 7,359 +0.17(+2.53%)
Apr 17, 2018 6.700 7.000 6.662 6.730 20,058 +0.20(+3.11%)
Apr 16, 2018 6.500 6.527 6.410 6.527 2,184 +0.09(+1.35%)
Apr 13, 2018 6.390 6.500 6.390 6.440 4,171 -0.01(-0.16%)
Apr 12, 2018 6.480 6.480 6.450 6.450 589 +0.03(+0.47%)
Apr 11, 2018 6.500 6.500 6.420 6.420 3,670 -0.02(-0.31%)
Apr 10, 2018 6.300 6.650 6.300 6.440 21,248 -0.11(-1.68%)
Apr 09, 2018 6.600 6.720 6.550 6.550 4,308 -0.04(-0.61%)
Apr 06, 2018 6.650 7.119 6.430 6.590 7,909 -0.01(-0.15%)
Apr 05, 2018 6.620 6.700 6.600 6.600 8,009 +0.00(+0.00%)
Apr 04, 2018 6.610 6.860 6.590 6.600 7,982 -0.02(-0.30%)
Apr 03, 2018 6.830 6.830 6.600 6.620 13,362 -0.04(-0.60%)
Apr 02, 2018 6.730 6.730 6.610 6.660 3,533 -0.02(-0.30%)
Mar 29, 2018 6.680 6.680 6.680 0 -0.02(-0.30%)
Mar 28, 2018 6.740 6.740 6.680 6.700 11,432 +0.01(+0.15%)
Mar 27, 2018 6.710 6.780 6.690 6.690 6,574 -0.01(-0.15%)
Mar 26, 2018 6.750 7.000 6.700 6.700 9,166 +0.01(+0.15%)
Mar 23, 2018 6.800 6.970 6.650 6.690 3,321 -0.06(-0.89%)
Mar 22, 2018 6.850 7.000 6.700 6.750 10,559 -0.06(-0.88%)
Mar 21, 2018 6.700 6.990 6.700 6.810 8,029 +0.11(+1.64%)
Mar 20, 2018 6.700 6.750 6.700 6.700 146,009 +0.00(+0.00%)
Mar 19, 2018 6.656 6.700 6.640 6.700 2,139 +0.08(+1.21%)
Mar 16, 2018 6.790 6.800 6.600 6.620 11,678 -0.02(-0.30%)
Mar 15, 2018 6.700 6.770 6.640 6.640 7,242 -0.06(-0.90%)
Mar 14, 2018 6.600 6.770 6.600 6.700 5,424 +0.06(+0.90%)
Mar 13, 2018 6.780 6.800 6.600 6.640 20,553 -0.07(-1.04%)
Mar 12, 2018 6.755 6.880 6.644 6.710 4,386 -0.08(-1.18%)
Mar 09, 2018 6.780 6.890 6.617 6.790 15,539 +0.11(+1.65%)
Mar 08, 2018 6.960 6.960 6.680 6.680 4,813 -0.13(-1.91%)
Mar 07, 2018 7.010 7.030 6.600 6.810 48,730 -0.16(-2.30%)
Mar 06, 2018 6.980 6.999 6.900 6.970 29,060 +0.06(+0.87%)
Mar 05, 2018 6.890 6.930 6.790 6.910 39,093 -0.03(-0.43%)
Mar 02, 2018 6.630 6.940 6.630 6.940 7,693 +0.09(+1.31%)
Mar 01, 2018 6.810 6.950 6.780 6.850 6,574 +0.23(+3.47%)
Feb 28, 2018 6.760 6.830 6.560 6.620 14,620 -0.11(-1.63%)
Feb 27, 2018 6.740 6.740 6.650 6.730 1,294 +0.03(+0.45%)
Feb 26, 2018 6.700 6.780 6.600 6.700 5,583 -0.02(-0.30%)
Feb 23, 2018 6.700 6.950 6.700 6.720 8,647 -0.13(-1.90%)
Feb 22, 2018 7.010 6.770 6.850 9,530 -0.05(-0.72%)
Feb 21, 2018 7.080 7.080 6.890 6.900 2,257 -0.06(-0.86%)
Feb 20, 2018 6.960 7.040 6.901 6.960 3,813 +0.01(+0.14%)
Feb 16, 2018 6.950 6.950 6.950 0 -0.04(-0.57%)
Feb 15, 2018 7.030 7.090 6.820 6.990 16,108 +0.05(+0.72%)
Feb 14, 2018 7.010 7.020 6.940 6.940 1,729 -0.12(-1.77%)
Feb 13, 2018 6.940 6.940 7.065 8,594 +0.12(+1.80%)
Feb 12, 2018 7.050 7.080 6.940 6.940 5,660 +0.04(+0.58%)
Feb 09, 2018 7.060 7.070 6.880 6.900 17,636 -0.20(-2.82%)
Feb 08, 2018 6.960 7.100 6.960 7.100 5,689 +0.01(+0.14%)
Feb 07, 2018 6.860 7.060 6.860 7.090 3,263 +0.19(+2.75%)
Feb 06, 2018 7.009 7.080 6.730 6.900 82,281 +0.20(+2.99%)
Feb 05, 2018 6.900 6.500 6.700 21,826 -0.21(-3.11%)
Feb 02, 2018 6.800 7.090 6.800 6.915 14,304 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.