Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunderstruck Resources Ltd (TSV: AWE )

0.0600 UNCHANGED
Last Price Updated: 12:43 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Apr 29, 2021 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+7.14%)
Apr 28, 2021 0.0700 0.0750 0.0700 0.0700 70,510 +0.00(+0.00%)
Apr 27, 2021 0.0750 0.0750 0.0700 0.0700 263,000 +0.00(+0.00%)
Apr 26, 2021 0.0750 0.0750 0.0700 0.0700 57,946 -0.00(-6.67%)
Apr 23, 2021 0.0800 0.0800 0.0750 0.0750 29,928 +0.00(+7.14%)
Apr 22, 2021 0.0700 0.0700 0.0700 0.0700 25,000 -0.01(-12.50%)
Apr 21, 2021 0.0800 0.0800 0.0800 0.0800 23,599 +0.00(+0.00%)
Apr 20, 2021 0.0800 0.0800 0.0800 0.0800 9,000 +0.01(+6.67%)
Apr 19, 2021 0.0750 0.0750 0.0750 0.0750 48,544 +0.00(+0.00%)
Apr 16, 2021 0.0700 0.0750 0.0700 0.0750 47,975 +0.00(+7.14%)
Apr 15, 2021 0.0700 0.0700 0.0700 0.0700 113,009 +0.00(+0.00%)
Apr 14, 2021 0.0750 0.0750 0.0700 0.0700 56,895 -0.00(-6.67%)
Apr 13, 2021 0.0750 0.0750 0.0750 0.0750 75,000 -0.01(-6.25%)
Apr 12, 2021 0.0800 0.0800 0.0800 0.0800 2,500 +0.00(+0.00%)
Apr 09, 2021 0.0800 0.0800 0.0800 0.0800 13,000 +0.00(+0.00%)
Apr 08, 2021 0.0800 0.0800 0.0800 0.0800 40,071 -0.01(-5.88%)
Apr 06, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 05, 2021 0.0850 0.0850 0.0850 0.0850 3,400 +0.00(+0.00%)
Apr 01, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 31, 2021 0.0850 0.0850 0.0850 0.0850 7,525 +0.00(+0.00%)
Mar 30, 2021 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
Mar 29, 2021 0.0900 0.0900 0.0850 0.0850 8,625 +0.00(+0.00%)
Mar 25, 2021 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Mar 24, 2021 0.0800 0.0800 0.0800 0.0800 60,015 -0.01(-5.88%)
Mar 23, 2021 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Mar 22, 2021 0.0850 0.0850 0.0800 0.0850 33,642 +0.00(+0.00%)
Mar 19, 2021 0.0850 0.0850 0.0850 0.0850 30,000 -0.00(-5.56%)
Mar 18, 2021 0.0900 0.0900 0.0900 0.0900 48,913 -0.01(-5.26%)
Mar 17, 2021 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Mar 16, 2021 0.0950 0.1000 0.0900 0.0950 38,529 +0.00(+0.00%)
Mar 15, 2021 0.0950 0.0950 0.0900 0.0950 53,000 +0.00(+0.00%)
Mar 12, 2021 0.0900 0.0950 0.0900 0.0950 171,242 +0.01(+5.56%)
Mar 11, 2021 0.0850 0.0950 0.0800 0.0900 569,670 +0.01(+12.50%)
Mar 10, 2021 0.0800 0.0800 0.0800 0.0800 78,160 +0.00(+0.00%)
Mar 09, 2021 0.0800 0.0800 0.0800 0.0800 96,431 +0.00(+0.00%)
Mar 08, 2021 0.0800 0.0800 0.0800 0.0800 105,660 +0.01(+6.67%)
Mar 05, 2021 0.0800 0.0800 0.0750 0.0750 583,000 +0.00(+0.00%)
Mar 04, 2021 0.0750 0.0800 0.0750 0.0750 324,000 -0.01(-6.25%)
Mar 03, 2021 0.0800 0.0800 0.0800 0.0800 18,946 +0.00(+0.00%)
Mar 02, 2021 0.0800 0.0800 0.0800 0.0800 70,800 +0.00(+0.00%)
Mar 01, 2021 0.0800 0.0800 0.0800 0.0800 278,500 +0.00(+0.00%)
Feb 26, 2021 0.0750 0.0800 0.0750 0.0800 46,852 +0.01(+6.67%)
Feb 25, 2021 0.0800 0.0800 0.0750 0.0750 65,000 +0.00(+0.00%)
Feb 24, 2021 0.0800 0.0800 0.0750 0.0750 306,300 -0.01(-6.25%)
Feb 23, 2021 0.0850 0.0850 0.0800 0.0800 335,500 -0.01(-11.11%)
Feb 22, 2021 0.0850 0.0900 0.0850 0.0900 110,400 +0.01(+12.50%)
Feb 19, 2021 0.0850 0.0850 0.0800 0.0800 258,339 -0.01(-5.88%)
Feb 18, 2021 0.1000 0.1000 0.0800 0.0850 739,855 -0.02(-19.05%)
Feb 17, 2021 0.1200 0.1200 0.1050 0.1050 199,900 -0.01(-12.50%)
Feb 16, 2021 0.1250 0.1300 0.1200 0.1200 225,100 -0.01(-4.00%)
Feb 12, 2021 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Feb 11, 2021 0.1150 0.1200 0.1150 0.1200 56,837 +0.01(+14.29%)
Feb 10, 2021 0.1150 0.1200 0.1050 0.1050 299,967 -0.01(-12.50%)
Feb 09, 2021 0.1250 0.1250 0.1100 0.1200 156,464 -0.01(-7.69%)
Feb 08, 2021 0.1300 0.1350 0.1200 0.1300 591,496 -0.01(-3.70%)
Feb 05, 2021 0.1200 0.1350 0.1200 0.1350 113,500 +0.02(+12.50%)
Feb 04, 2021 0.1150 0.1300 0.1150 0.1200 794,290 +0.00(+4.35%)
Feb 03, 2021 0.1100 0.1150 0.1100 0.1150 226,640 +0.01(+4.55%)
Feb 02, 2021 0.1100 0.1200 0.1000 0.1100 709,090 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.