Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Jojo Drugstore (NQ: CJJD )

1.550 -0.110 (-6.61%)
Streaming Delayed Price Updated: 3:51 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 242.40 244.80 240.00 240.00 451 +0.00(+0.00%)
Apr 29, 2021 244.80 247.20 240.00 240.00 662 -9.60(-3.85%)
Apr 28, 2021 249.60 250.80 244.80 249.60 655 +0.00(+0.00%)
Apr 27, 2021 254.40 256.80 249.60 249.60 1,039 +0.00(+0.00%)
Apr 26, 2021 249.60 256.80 242.52 249.60 1,559 +2.40(+0.97%)
Apr 23, 2021 244.80 252.00 242.40 247.20 533 +4.80(+1.98%)
Apr 22, 2021 237.60 252.00 228.00 242.40 2,417 +12.00(+5.21%)
Apr 21, 2021 220.80 235.20 220.80 230.40 1,367 +7.20(+3.23%)
Apr 20, 2021 237.60 237.60 220.80 223.20 2,384 -7.20(-3.13%)
Apr 19, 2021 235.20 240.00 230.40 230.40 1,593 -4.80(-2.04%)
Apr 16, 2021 247.90 247.90 230.88 235.20 4,134 -4.80(-2.00%)
Apr 15, 2021 249.60 254.40 240.00 240.00 2,769 -12.00(-4.76%)
Apr 14, 2021 252.00 259.20 247.20 252.00 1,966 +2.40(+0.96%)
Apr 13, 2021 249.60 256.80 247.20 249.60 1,320 -4.80(-1.89%)
Apr 12, 2021 247.20 271.20 244.80 254.40 3,505 +7.20(+2.91%)
Apr 09, 2021 256.80 259.18 247.20 247.20 1,093 -7.20(-2.83%)
Apr 08, 2021 259.20 261.60 252.00 254.40 1,098 -7.20(-2.75%)
Apr 07, 2021 264.00 268.80 259.20 261.60 1,056 -4.80(-1.80%)
Apr 06, 2021 264.00 271.20 264.00 266.40 986 -4.80(-1.77%)
Apr 05, 2021 271.20 278.40 271.20 271.20 1,224 -7.20(-2.59%)
Apr 01, 2021 273.60 278.40 271.20 278.40 1,882 +9.60(+3.57%)
Mar 31, 2021 266.40 273.60 259.20 268.80 2,304 +0.00(+0.00%)
Mar 30, 2021 254.40 273.60 252.00 268.80 3,049 +4.80(+1.82%)
Mar 29, 2021 273.60 273.60 254.40 264.00 7,079 +0.00(+0.00%)
Mar 26, 2021 261.60 268.80 256.80 264.00 2,786 +0.00(+0.00%)
Mar 25, 2021 261.60 271.20 254.40 264.00 4,576 -7.20(-2.65%)
Mar 24, 2021 280.80 292.80 266.40 271.20 7,965 -28.80(-9.60%)
Mar 23, 2021 302.40 331.20 278.40 300.00 78,278 +36.00(+13.64%)
Mar 22, 2021 268.80 273.60 264.00 264.00 2,354 -4.80(-1.79%)
Mar 19, 2021 276.00 276.00 261.72 268.80 2,085 +4.80(+1.82%)
Mar 18, 2021 278.40 288.00 264.00 264.00 2,881 -19.20(-6.78%)
Mar 17, 2021 256.80 295.20 252.00 283.20 5,180 +24.00(+9.26%)
Mar 16, 2021 273.60 273.60 254.40 259.20 1,725 -14.40(-5.26%)
Mar 15, 2021 266.40 276.00 252.00 273.60 4,446 +14.40(+5.56%)
Mar 12, 2021 252.00 264.00 252.00 259.20 2,756 +0.00(+0.00%)
Mar 11, 2021 264.00 264.00 252.00 259.20 1,730 +4.80(+1.89%)
Mar 10, 2021 259.20 271.20 252.00 254.40 1,824 -2.40(-0.93%)
Mar 09, 2021 244.80 259.20 240.00 256.80 2,858 +16.80(+7.00%)
Mar 08, 2021 240.00 247.20 235.20 240.00 2,179 +0.48(+0.20%)
Mar 05, 2021 240.00 247.20 218.40 239.52 4,780 +4.32(+1.84%)
Mar 04, 2021 256.80 259.20 232.80 235.20 5,236 -24.00(-9.26%)
Mar 03, 2021 266.40 271.20 256.80 259.20 1,999 -7.20(-2.70%)
Mar 02, 2021 276.00 283.20 264.00 266.40 1,539 -9.60(-3.48%)
Mar 01, 2021 278.40 283.20 264.00 276.00 2,035 +12.00(+4.55%)
Feb 26, 2021 264.00 280.80 247.20 264.00 4,740 +4.80(+1.85%)
Feb 25, 2021 283.20 285.60 259.20 259.20 5,902 -26.40(-9.24%)
Feb 24, 2021 276.00 285.60 273.60 285.60 4,471 +12.00(+4.39%)
Feb 23, 2021 292.80 292.80 256.80 273.60 8,886 -31.20(-10.24%)
Feb 22, 2021 316.80 321.60 300.00 304.80 3,717 -14.40(-4.51%)
Feb 19, 2021 321.60 326.40 309.62 319.20 4,010 -2.40(-0.75%)
Feb 18, 2021 331.20 333.60 312.00 321.60 3,143 -16.80(-4.96%)
Feb 17, 2021 360.00 367.20 328.80 338.40 7,865 -26.40(-7.24%)
Feb 16, 2021 324.00 369.60 314.40 364.80 17,697 +40.80(+12.59%)
Feb 12, 2021 328.80 336.00 304.80 324.00 13,278 -12.00(-3.57%)
Feb 11, 2021 340.80 403.20 326.40 336.00 44,296 +2.40(+0.72%)
Feb 10, 2021 338.40 343.20 292.80 333.60 8,362 +2.40(+0.72%)
Feb 09, 2021 333.60 333.60 312.00 331.20 6,153 +12.00(+3.76%)
Feb 08, 2021 307.20 324.00 302.40 319.20 9,588 +21.60(+7.26%)
Feb 05, 2021 295.20 304.80 283.20 297.60 7,950 +9.60(+3.33%)
Feb 04, 2021 278.40 288.00 273.60 288.00 3,525 +14.40(+5.26%)
Feb 03, 2021 276.00 280.80 268.80 273.60 2,274 +2.40(+0.88%)
Feb 02, 2021 276.00 280.80 268.80 271.20 2,746 +7.20(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.