Skip to main content

China Jojo Drugstore (NQ: CJJD )

1.600 +0.050 (+3.22%)
Streaming Delayed Price Updated: 2:38 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 242.40 244.80 240.00 240.00 451 +0.00(+0.00%)
Apr 29, 2021 244.80 247.20 240.00 240.00 662 -9.60(-3.85%)
Apr 28, 2021 249.60 250.80 244.80 249.60 655 +0.00(+0.00%)
Apr 27, 2021 254.40 256.80 249.60 249.60 1,039 +0.00(+0.00%)
Apr 26, 2021 249.60 256.80 242.52 249.60 1,559 +2.40(+0.97%)
Apr 23, 2021 244.80 252.00 242.40 247.20 533 +4.80(+1.98%)
Apr 22, 2021 237.60 252.00 228.00 242.40 2,417 +12.00(+5.21%)
Apr 21, 2021 220.80 235.20 220.80 230.40 1,367 +7.20(+3.23%)
Apr 20, 2021 237.60 237.60 220.80 223.20 2,384 -7.20(-3.13%)
Apr 19, 2021 235.20 240.00 230.40 230.40 1,593 -4.80(-2.04%)
Apr 16, 2021 247.90 247.90 230.88 235.20 4,134 -4.80(-2.00%)
Apr 15, 2021 249.60 254.40 240.00 240.00 2,769 -12.00(-4.76%)
Apr 14, 2021 252.00 259.20 247.20 252.00 1,966 +2.40(+0.96%)
Apr 13, 2021 249.60 256.80 247.20 249.60 1,320 -4.80(-1.89%)
Apr 12, 2021 247.20 271.20 244.80 254.40 3,505 +7.20(+2.91%)
Apr 09, 2021 256.80 259.18 247.20 247.20 1,093 -7.20(-2.83%)
Apr 08, 2021 259.20 261.60 252.00 254.40 1,098 -7.20(-2.75%)
Apr 07, 2021 264.00 268.80 259.20 261.60 1,056 -4.80(-1.80%)
Apr 06, 2021 264.00 271.20 264.00 266.40 986 -4.80(-1.77%)
Apr 05, 2021 271.20 278.40 271.20 271.20 1,224 -7.20(-2.59%)
Apr 01, 2021 273.60 278.40 271.20 278.40 1,882 +9.60(+3.57%)
Mar 31, 2021 266.40 273.60 259.20 268.80 2,304 +0.00(+0.00%)
Mar 30, 2021 254.40 273.60 252.00 268.80 3,049 +4.80(+1.82%)
Mar 29, 2021 273.60 273.60 254.40 264.00 7,079 +0.00(+0.00%)
Mar 26, 2021 261.60 268.80 256.80 264.00 2,786 +0.00(+0.00%)
Mar 25, 2021 261.60 271.20 254.40 264.00 4,576 -7.20(-2.65%)
Mar 24, 2021 280.80 292.80 266.40 271.20 7,965 -28.80(-9.60%)
Mar 23, 2021 302.40 331.20 278.40 300.00 78,278 +36.00(+13.64%)
Mar 22, 2021 268.80 273.60 264.00 264.00 2,354 -4.80(-1.79%)
Mar 19, 2021 276.00 276.00 261.72 268.80 2,085 +4.80(+1.82%)
Mar 18, 2021 278.40 288.00 264.00 264.00 2,881 -19.20(-6.78%)
Mar 17, 2021 256.80 295.20 252.00 283.20 5,180 +24.00(+9.26%)
Mar 16, 2021 273.60 273.60 254.40 259.20 1,725 -14.40(-5.26%)
Mar 15, 2021 266.40 276.00 252.00 273.60 4,446 +14.40(+5.56%)
Mar 12, 2021 252.00 264.00 252.00 259.20 2,756 +0.00(+0.00%)
Mar 11, 2021 264.00 264.00 252.00 259.20 1,730 +4.80(+1.89%)
Mar 10, 2021 259.20 271.20 252.00 254.40 1,824 -2.40(-0.93%)
Mar 09, 2021 244.80 259.20 240.00 256.80 2,858 +16.80(+7.00%)
Mar 08, 2021 240.00 247.20 235.20 240.00 2,179 +0.48(+0.20%)
Mar 05, 2021 240.00 247.20 218.40 239.52 4,780 +4.32(+1.84%)
Mar 04, 2021 256.80 259.20 232.80 235.20 5,236 -24.00(-9.26%)
Mar 03, 2021 266.40 271.20 256.80 259.20 1,999 -7.20(-2.70%)
Mar 02, 2021 276.00 283.20 264.00 266.40 1,539 -9.60(-3.48%)
Mar 01, 2021 278.40 283.20 264.00 276.00 2,035 +12.00(+4.55%)
Feb 26, 2021 264.00 280.80 247.20 264.00 4,740 +4.80(+1.85%)
Feb 25, 2021 283.20 285.60 259.20 259.20 5,902 -26.40(-9.24%)
Feb 24, 2021 276.00 285.60 273.60 285.60 4,471 +12.00(+4.39%)
Feb 23, 2021 292.80 292.80 256.80 273.60 8,886 -31.20(-10.24%)
Feb 22, 2021 316.80 321.60 300.00 304.80 3,717 -14.40(-4.51%)
Feb 19, 2021 321.60 326.40 309.62 319.20 4,010 -2.40(-0.75%)
Feb 18, 2021 331.20 333.60 312.00 321.60 3,143 -16.80(-4.96%)
Feb 17, 2021 360.00 367.20 328.80 338.40 7,865 -26.40(-7.24%)
Feb 16, 2021 324.00 369.60 314.40 364.80 17,697 +40.80(+12.59%)
Feb 12, 2021 328.80 336.00 304.80 324.00 13,278 -12.00(-3.57%)
Feb 11, 2021 340.80 403.20 326.40 336.00 44,296 +2.40(+0.72%)
Feb 10, 2021 338.40 343.20 292.80 333.60 8,362 +2.40(+0.72%)
Feb 09, 2021 333.60 333.60 312.00 331.20 6,153 +12.00(+3.76%)
Feb 08, 2021 307.20 324.00 302.40 319.20 9,588 +21.60(+7.26%)
Feb 05, 2021 295.20 304.80 283.20 297.60 7,950 +9.60(+3.33%)
Feb 04, 2021 278.40 288.00 273.60 288.00 3,525 +14.40(+5.26%)
Feb 03, 2021 276.00 280.80 268.80 273.60 2,274 +2.40(+0.88%)
Feb 02, 2021 276.00 280.80 268.80 271.20 2,746 +7.20(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.