Indicators

Royal Road Minerals Ltd (OP: RRDMF )

0.1000 +0.0349 (+53.61%)

Streaming Delayed Price Updated: 12:38 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				0.1900	0	+0.00(+1.60%)
Apr 27, 2022				0.1870	0	-0.00(-1.58%)
Apr 22, 2022				0.1900	0	-0.01(-4.52%)
Apr 21, 2022	0.1977	0.2000	0.1977	0.1990	15,500	-0.02(-7.96%)
Apr 20, 2022	0.2162	0.2162	0.2162	0.2162	2,500	+0.01(+5.46%)
Apr 19, 2022	0.2050	0.2050	0.2050	0.2050	6,008	-0.02(-6.82%)
Apr 18, 2022	0.2600	0.2600	0.2200	0.2200	9,000	+0.00(+0.00%)
Apr 14, 2022	0.2264	0.2344	0.2100	0.2200	39,709	+0.01(+4.76%)
Apr 13, 2022	0.2106	0.2106	0.2100	0.2100	16,603	-0.00(-2.10%)
Apr 12, 2022	0.2193	0.2200	0.2145	0.2145	78,000	+0.01(+3.42%)
Apr 11, 2022	0.2049	0.2074	0.2049	0.2074	7,347	-0.01(-3.45%)
Apr 08, 2022	0.2148	0.2148	0.2148	0.2148	3,571	-0.01(-5.91%)
Apr 07, 2022	0.2500	0.2500	0.2283	0.2283	130,000	+0.00(+0.44%)
Apr 06, 2022	0.2000	0.2273	0.2000	0.2273	41,000	+0.00(+0.13%)
Apr 05, 2022	0.2270	0.2270	0.2270	0.2270	1,000	-0.01(-6.16%)
Apr 04, 2022	0.2202	0.2419	0.2202	0.2419	91,000	+0.02(+10.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.