Indicators

Alico Inc (NQ: ALCO )

28.70 +0.40 (+1.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	38.45	38.64	37.92	38.09	36,842	-0.60(-1.56%)
Apr 28, 2022	38.27	38.95	37.56	38.69	34,394	+0.46(+1.21%)
Apr 27, 2022	37.61	38.74	37.43	38.23	54,732	+0.62(+1.66%)
Apr 26, 2022	37.54	38.36	37.26	37.61	72,028	+0.05(+0.13%)
Apr 25, 2022	37.78	37.78	36.05	37.56	81,250	-0.27(-0.71%)
Apr 22, 2022	38.81	38.81	37.07	37.83	78,589	-0.82(-2.11%)
Apr 21, 2022	41.28	41.28	38.45	38.64	127,029	-2.64(-6.40%)
Apr 20, 2022	41.20	41.91	40.85	41.28	86,554	-0.08(-0.19%)
Apr 19, 2022	41.10	41.67	40.39	41.36	107,356	+0.39(+0.96%)
Apr 18, 2022	38.95	41.08	38.77	40.97	212,757	+2.22(+5.72%)
Apr 14, 2022	37.73	38.83	37.73	38.75	83,236	+1.07(+2.83%)
Apr 13, 2022	37.50	37.86	37.26	37.68	49,245	+0.21(+0.56%)
Apr 12, 2022	36.41	37.76	36.39	37.47	65,999	+0.90(+2.47%)
Apr 11, 2022	37.43	37.49	36.48	36.57	72,251	-0.82(-2.18%)
Apr 08, 2022	36.48	37.68	36.35	37.38	88,221	+1.19(+3.29%)
Apr 07, 2022	36.76	36.95	35.93	36.19	42,019	-0.49(-1.33%)
Apr 06, 2022	35.84	36.68	35.63	36.68	64,575	+0.75(+2.08%)
Apr 05, 2022	35.88	36.16	35.38	35.93	39,253	+0.18(+0.51%)
Apr 04, 2022	36.40	36.40	35.68	35.75	44,048	-0.71(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.