Indicators

Educational Dev Cp (NQ: EDUC )

1.900 -0.140 (-6.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.660	6.690	6.500	6.550	4,315	+0.05(+0.77%)
Apr 28, 2022	6.690	6.700	6.500	6.500	8,371	-0.15(-2.26%)
Apr 27, 2022	6.550	6.730	6.550	6.650	5,570	+0.00(+0.00%)
Apr 26, 2022	6.810	6.865	6.650	6.650	7,442	-0.25(-3.62%)
Apr 25, 2022	7.060	7.079	6.800	6.900	47,902	-0.11(-1.64%)
Apr 22, 2022	7.138	7.138	7.000	7.015	8,667	-0.02(-0.21%)
Apr 21, 2022	7.320	7.320	7.030	7.030	14,662	-0.24(-3.30%)
Apr 20, 2022	7.200	7.320	7.200	7.270	5,617	+0.00(+0.00%)
Apr 19, 2022	7.330	7.330	7.270	7.270	10,625	-0.04(-0.48%)
Apr 18, 2022	7.300	7.340	7.300	7.305	4,916	-0.10(-1.28%)
Apr 14, 2022	7.470	7.500	7.400	7.400	1,857	+0.00(+0.00%)
Apr 13, 2022	7.410	7.460	7.400	7.400	4,540	-0.10(-1.33%)
Apr 12, 2022	7.510	7.510	7.450	7.500	6,522	-0.01(-0.13%)
Apr 11, 2022	7.510	7.530	7.480	7.510	4,448	-0.04(-0.53%)
Apr 08, 2022	7.740	7.740	7.500	7.550	27,133	-0.09(-1.18%)
Apr 07, 2022	7.550	7.720	7.550	7.640	9,420	-0.02(-0.26%)
Apr 06, 2022	7.760	7.810	7.650	7.660	19,426	-0.14(-1.79%)
Apr 05, 2022	7.940	8.000	7.800	7.800	7,415	-0.15(-1.89%)
Apr 04, 2022	7.980	7.980	7.750	7.950	6,049	-0.06(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.