Indicators

Abrdn Asia-Pac Income Fd (TSX: FAP )

2.590 UNCHANGED

Streaming Delayed Price Updated: 3:34 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.810	2.810	2.720	2.720	45,983	-0.04(-1.45%)
Apr 28, 2022	2.770	2.820	2.760	2.760	22,644	-0.01(-0.36%)
Apr 27, 2022	2.770	2.820	2.770	2.770	36,684	-0.03(-1.07%)
Apr 26, 2022	2.800	2.860	2.750	2.800	53,106	+0.01(+0.36%)
Apr 25, 2022	2.760	2.790	2.740	2.790	80,219	+0.01(+0.36%)
Apr 22, 2022	2.790	2.800	2.780	2.780	34,943	+0.00(+0.00%)
Apr 21, 2022	2.810	2.820	2.780	2.780	16,099	-0.05(-1.77%)
Apr 20, 2022	2.860	2.860	2.810	2.830	107,659	+0.01(+0.35%)
Apr 19, 2022	2.800	2.870	2.790	2.820	85,815	+0.02(+0.71%)
Apr 18, 2022	2.780	2.800	2.750	2.800	52,771	+0.00(+0.00%)
Apr 14, 2022				2.800	0	+0.00(+0.00%)
Apr 13, 2022	2.800	2.830	2.790	2.800	197,318	-0.03(-1.06%)
Apr 12, 2022	2.890	2.890	2.810	2.830	54,580	-0.04(-1.39%)
Apr 11, 2022	2.870	2.890	2.850	2.870	15,101	+0.00(+0.00%)
Apr 08, 2022	2.840	2.890	2.820	2.870	63,706	+0.07(+2.50%)
Apr 07, 2022	2.800	2.830	2.800	2.800	12,017	+0.02(+0.72%)
Apr 06, 2022	2.870	2.870	2.780	2.780	19,752	-0.07(-2.46%)
Apr 05, 2022	2.830	2.850	2.820	2.850	64,485	+0.03(+1.06%)
Apr 04, 2022	2.760	2.850	2.760	2.820	37,013	+0.05(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.