Indicators

Biovaxys Technology Corp (CSE: BIOV )

0.0800 +0.0100 (+14.29%)

Official Closing Price Updated: 3:09 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1300	0.1300	0.1200	0.1250	47,185	-0.01(-3.85%)
Apr 28, 2022	0.1350	0.1350	0.1200	0.1300	81,100	-0.01(-3.70%)
Apr 27, 2022	0.1350	0.1350	0.1250	0.1350	43,267	-0.01(-3.57%)
Apr 26, 2022	0.1400	0.1400	0.1300	0.1400	137,775	+0.00(+0.00%)
Apr 25, 2022	0.1300	0.1500	0.1250	0.1400	97,550	+0.00(+0.00%)
Apr 22, 2022	0.1400	0.1400	0.1400	0.1400	14,100	+0.01(+3.70%)
Apr 21, 2022	0.1400	0.1450	0.1300	0.1350	56,900	-0.01(-3.57%)
Apr 20, 2022	0.1500	0.1500	0.1400	0.1400	58,400	-0.01(-6.67%)
Apr 19, 2022	0.1500	0.1500	0.1450	0.1500	30,420	+0.01(+7.14%)
Apr 18, 2022	0.1350	0.1450	0.1350	0.1400	23,100	+0.01(+3.70%)
Apr 14, 2022				0.1350	0	-0.01(-3.57%)
Apr 13, 2022	0.1500	0.1500	0.1400	0.1400	16,830	-0.01(-6.67%)
Apr 12, 2022	0.1450	0.1500	0.1400	0.1500	21,900	+0.01(+3.45%)
Apr 11, 2022	0.1500	0.1500	0.1450	0.1450	13,000	-0.01(-3.33%)
Apr 08, 2022	0.1550	0.1600	0.1500	0.1500	71,503	+0.00(+0.00%)
Apr 07, 2022	0.1500	0.1500	0.1500	0.1500	37,950	+0.01(+7.14%)
Apr 06, 2022	0.1450	0.1450	0.1400	0.1400	25,845	-0.01(-9.68%)
Apr 05, 2022	0.1500	0.1550	0.1500	0.1550	7,510	-0.01(-3.13%)
Apr 04, 2022	0.1350	0.1600	0.1200	0.1600	339,351	+0.02(+18.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.