Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (NY: XPL )

0.9293 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.7100 0.7688 0.7100 0.7300 75,971 +0.02(+2.85%)
Apr 28, 2022 0.6700 0.7227 0.6654 0.7098 135,383 +0.06(+9.20%)
Apr 27, 2022 0.6400 0.6800 0.6400 0.6500 150,832 +0.02(+2.36%)
Apr 26, 2022 0.6259 0.6449 0.6259 0.6350 70,119 +0.00(+0.00%)
Apr 25, 2022 0.6100 0.6468 0.6001 0.6350 215,618 -0.06(-8.79%)
Apr 22, 2022 0.7734 0.7800 0.6500 0.6962 332,487 -0.07(-9.24%)
Apr 21, 2022 0.8120 0.8300 0.7600 0.7671 166,855 -0.06(-7.62%)
Apr 20, 2022 0.8200 0.8500 0.8021 0.8304 37,082 +0.01(+1.27%)
Apr 19, 2022 0.8011 0.8576 0.8010 0.8200 79,776 -0.03(-3.90%)
Apr 18, 2022 0.8660 0.8660 0.8400 0.8533 119,063 -0.01(-1.52%)
Apr 14, 2022 0.8430 0.8665 0.8301 0.8665 134,956 +0.03(+3.15%)
Apr 13, 2022 0.8100 0.8400 0.8000 0.8400 63,954 +0.03(+3.08%)
Apr 12, 2022 0.8400 0.8400 0.7908 0.8149 270,114 -0.01(-1.09%)
Apr 11, 2022 0.8500 0.8500 0.8137 0.8239 216,520 +0.01(+1.08%)
Apr 08, 2022 0.8100 0.8200 0.7755 0.8151 352,891 +0.01(+0.63%)
Apr 07, 2022 0.7923 0.8226 0.7807 0.8100 243,663 +0.01(+1.25%)
Apr 06, 2022 0.8200 0.8200 0.7820 0.8000 141,776 -0.01(-1.55%)
Apr 05, 2022 0.8200 0.8200 0.7801 0.8126 202,823 -0.01(-0.90%)
Apr 04, 2022 0.8100 0.8483 0.7710 0.8200 311,362 +0.01(+0.99%)
Apr 01, 2022 0.8400 0.8500 0.8001 0.8120 272,292 -0.03(-3.79%)
Mar 31, 2022 0.8471 0.8700 0.8271 0.8440 369,994 -0.00(-0.37%)
Mar 30, 2022 0.8110 0.8700 0.8110 0.8471 215,814 +0.02(+2.06%)
Mar 29, 2022 0.8200 0.8600 0.8245 0.8300 204,852 -0.02(-2.35%)
Mar 28, 2022 0.8100 0.8655 0.8001 0.8500 264,805 +0.01(+1.19%)
Mar 25, 2022 0.8500 0.8700 0.8100 0.8400 296,986 -0.01(-1.18%)
Mar 24, 2022 0.9300 0.9360 0.8312 0.8500 272,250 -0.06(-6.39%)
Mar 23, 2022 0.9400 0.9840 0.9000 0.9080 926,724 -0.02(-2.47%)
Mar 22, 2022 0.8600 0.9438 0.8126 0.9310 913,165 +0.08(+9.52%)
Mar 21, 2022 0.8241 0.8539 0.8041 0.8501 424,353 +0.05(+6.14%)
Mar 18, 2022 0.7800 0.8500 0.7800 0.8009 833,715 +0.01(+0.72%)
Mar 17, 2022 0.7800 0.8000 0.7602 0.7952 111,404 +0.02(+1.95%)
Mar 16, 2022 0.7500 0.8000 0.7438 0.7800 117,498 -0.01(-1.27%)
Mar 15, 2022 0.7300 0.8062 0.7210 0.7900 204,684 +0.01(+1.28%)
Mar 14, 2022 0.7500 0.8064 0.7500 0.7800 213,708 -0.03(-3.70%)
Mar 11, 2022 0.7600 0.8140 0.7600 0.8100 264,731 +0.00(+0.00%)
Mar 10, 2022 0.7900 0.8300 0.7712 0.8100 339,157 -0.01(-1.82%)
Mar 09, 2022 0.7900 0.8300 0.7691 0.8250 410,976 +0.02(+2.74%)
Mar 08, 2022 0.7700 0.8089 0.7285 0.8030 3,705,890 +0.08(+11.53%)
Mar 07, 2022 0.8000 0.8099 0.7126 0.7200 632,163 -0.06(-8.07%)
Mar 04, 2022 0.7500 0.8000 0.7420 0.7832 796,448 +0.04(+5.58%)
Mar 03, 2022 0.7100 0.7500 0.6901 0.7418 904,153 +0.05(+7.51%)
Mar 02, 2022 0.6300 0.6990 0.6300 0.6900 234,724 +0.03(+4.55%)
Mar 01, 2022 0.6000 0.6801 0.6000 0.6600 672,633 +0.06(+10.00%)
Feb 28, 2022 0.5860 0.6168 0.5803 0.6000 161,117 +0.01(+2.39%)
Feb 25, 2022 0.5460 0.5880 0.5661 0.5860 91,075 +0.01(+1.91%)
Feb 24, 2022 0.5700 0.5898 0.5460 0.5750 157,534 -0.02(-3.85%)
Feb 23, 2022 0.6015 0.6079 0.5700 0.5980 131,360 -0.00(-0.58%)
Feb 22, 2022 0.6300 0.6300 0.6004 0.6015 100,044 -0.02(-2.94%)
Feb 18, 2022 0.6197 0 -0.02(-2.49%)
Feb 17, 2022 0.6200 0.6479 0.5917 0.6355 286,810 +0.02(+2.50%)
Feb 16, 2022 0.6580 0.6580 0.6000 0.6200 433,381 -0.01(-2.13%)
Feb 15, 2022 0.6300 0.6399 0.5971 0.6335 302,354 +0.03(+5.29%)
Feb 14, 2022 0.5500 0.6200 0.5388 0.6017 442,910 +0.05(+9.40%)
Feb 11, 2022 0.5400 0.5530 0.5341 0.5500 139,114 +0.01(+1.08%)
Feb 10, 2022 0.5300 0.5500 0.5300 0.5441 232,916 +0.01(+2.68%)
Feb 09, 2022 0.5400 0.5400 0.5001 0.5299 133,440 +0.02(+4.48%)
Feb 08, 2022 0.4920 0.5099 0.4801 0.5072 42,376 +0.01(+2.28%)
Feb 07, 2022 0.4900 0.4999 0.4800 0.4959 160,337 +0.01(+1.20%)
Feb 04, 2022 0.4535 0.5050 0.4520 0.4900 204,046 +0.02(+4.86%)
Feb 03, 2022 0.4614 0.4673 38,380 -0.00(-0.53%)
Feb 02, 2022 0.4955 0.4955 0.4510 0.4698 51,393 -0.00(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.