Indicators

China Jojo Drugstore (NQ: CJJD )

2.989 +0.439 (+17.21%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.8250	0.9240	0.8015	0.8802	5,796,828	+0.11(+13.66%)
Apr 27, 2023	0.7280	0.8330	0.7170	0.7744	3,697,655	+0.06(+8.34%)
Apr 26, 2023	0.8146	0.8148	0.6900	0.7148	5,339,125	-0.10(-12.56%)
Apr 25, 2023	0.8529	0.8954	0.7500	0.8175	3,762,387	-0.10(-10.90%)
Apr 24, 2023	0.8561	0.9497	0.7880	0.9175	7,843,429	+0.03(+3.67%)
Apr 21, 2023	0.9502	0.9888	0.8700	0.8850	8,182,591	-0.11(-11.40%)
Apr 20, 2023	1.120	1.150	0.9500	0.9989	15,437,217	-0.11(-10.01%)
Apr 19, 2023	1.350	1.390	1.030	1.110	119,982,640	+0.44(+64.44%)
Apr 18, 2023	3.240	3.250	0.6100	0.6750	46,434,224	-4.09(-85.85%)
Apr 17, 2023	4.370	4.790	4.300	4.770	630,178	+0.40(+9.15%)
Apr 14, 2023	3.990	4.440	3.990	4.370	457,676	+0.38(+9.52%)
Apr 13, 2023	4.090	4.260	3.990	3.990	98,336	-0.02(-0.50%)
Apr 12, 2023	4.300	4.400	4.000	4.010	92,059	-0.26(-6.09%)
Apr 11, 2023	4.340	4.578	4.250	4.270	87,934	-0.10(-2.29%)
Apr 10, 2023	4.130	4.445	4.130	4.370	133,325	+0.26(+6.33%)
Apr 06, 2023	3.970	4.250	3.970	4.110	91,104	+0.18(+4.58%)
Apr 05, 2023	4.150	4.360	3.910	3.930	108,015	-0.22(-5.30%)
Apr 04, 2023	4.160	4.420	4.150	4.150	130,333	-0.04(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.