Indicators

U S Lime & Mineral (NQ: USLM )

366.26 -5.34 (-1.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	161.29	161.29	157.95	160.24	2,638	-0.79(-0.49%)
Apr 27, 2023	158.03	161.21	158.03	161.03	2,846	+1.74(+1.09%)
Apr 26, 2023	157.55	159.28	157.55	159.28	1,513	+0.44(+0.28%)
Apr 25, 2023	159.06	159.06	158.35	158.85	2,178	+0.35(+0.22%)
Apr 24, 2023	158.50	158.50	158.50	158.50	1,041	-1.34(-0.84%)
Apr 21, 2023	159.04	160.00	159.04	159.84	2,588	-0.48(-0.30%)
Apr 20, 2023	160.33	160.33	160.20	160.32	1,833	+2.77(+1.76%)
Apr 19, 2023	156.53	157.55	156.53	157.55	1,887	+3.83(+2.49%)
Apr 18, 2023	155.76	155.76	153.72	153.72	1,039	+0.25(+0.16%)
Apr 17, 2023	150.53	155.14	149.62	153.47	4,136	+0.55(+0.36%)
Apr 14, 2023	153.06	154.31	152.92	152.92	1,672	-1.40(-0.91%)
Apr 13, 2023	154.36	154.36	154.32	154.32	2,180	-0.20(-0.13%)
Apr 12, 2023	149.58	154.52	149.58	154.52	5,258	+4.94(+3.30%)
Apr 11, 2023	154.89	154.89	149.58	149.58	2,344	+0.00(+0.00%)
Apr 10, 2023	146.37	158.90	144.74	149.58	12,909	+4.05(+2.78%)
Apr 06, 2023	146.68	146.68	145.53	145.53	2,312	-2.84(-1.91%)
Apr 05, 2023	152.36	152.36	148.37	148.37	4,824	-7.49(-4.81%)
Apr 04, 2023	154.87	157.64	154.87	155.86	6,457	+1.48(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.