Indicators

Exp Realty International (NQ: EXPI )

14.03 -0.70 (-4.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.13	11.51	11.05	11.44	505,026	+0.29(+2.63%)
Apr 27, 2023	10.99	11.29	10.88	11.14	496,110	+0.31(+2.89%)
Apr 26, 2023	11.07	11.11	10.78	10.83	552,456	-0.11(-1.03%)
Apr 25, 2023	11.28	11.49	10.94	10.94	575,597	-0.49(-4.32%)
Apr 24, 2023	11.60	11.73	11.35	11.44	388,554	-0.23(-1.93%)
Apr 21, 2023	11.64	11.77	11.42	11.66	520,347	+0.05(+0.42%)
Apr 20, 2023	11.52	11.83	11.52	11.61	519,846	-0.14(-1.17%)
Apr 19, 2023	11.59	11.92	11.55	11.75	458,169	-0.02(-0.17%)
Apr 18, 2023	12.26	12.31	11.69	11.77	572,638	-0.44(-3.57%)
Apr 17, 2023	12.11	12.40	11.99	12.20	516,747	+0.03(+0.28%)
Apr 14, 2023	12.40	12.50	11.98	12.17	487,704	-0.22(-1.82%)
Apr 13, 2023	12.04	12.47	11.98	12.39	805,084	+0.51(+4.28%)
Apr 12, 2023	12.33	12.42	11.89	11.89	506,607	-0.15(-1.22%)
Apr 11, 2023	11.68	12.05	11.68	12.03	691,611	+0.28(+2.41%)
Apr 10, 2023	11.38	11.79	11.29	11.75	1,114,725	+0.17(+1.44%)
Apr 06, 2023	11.59	11.75	11.46	11.58	618,158	-0.03(-0.25%)
Apr 05, 2023	11.77	11.77	11.31	11.61	614,574	-0.26(-2.22%)
Apr 04, 2023	12.24	12.32	11.72	11.88	624,166	-0.36(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.