Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starcore International Mines Ltd (TSX: SAM )

0.1500 +0.0100 (+7.14%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1750 0 +0.00(+0.00%)
Apr 26, 2023 0.1750 126 -0.01(-2.78%)
Apr 25, 2023 0.1800 0.1800 0.1800 0.1800 14,000 +0.00(+0.00%)
Apr 21, 2023 0.1800 0 +0.01(+2.86%)
Apr 20, 2023 0.1850 0.1850 0.1750 0.1750 2,000 +0.00(+0.00%)
Apr 19, 2023 0.1750 0.1750 0.1750 0.1750 9,500 -0.01(-2.78%)
Apr 18, 2023 0.1800 0.1800 0.1750 0.1800 11,000 +0.01(+2.86%)
Apr 17, 2023 0.1800 0.1800 0.1750 0.1750 81,000 -0.01(-5.41%)
Apr 14, 2023 0.2100 0.2100 0.1850 0.1850 11,300 -0.02(-9.76%)
Apr 13, 2023 0.2050 0.2050 0.2050 0.2050 10,300 +0.01(+7.89%)
Apr 11, 2023 0.1900 0 -0.01(-5.00%)
Apr 06, 2023 0.2000 0 +0.00(+0.00%)
Apr 05, 2023 0.2050 0.2050 0.2000 0.2000 4,500 +0.01(+5.26%)
Apr 04, 2023 0.1900 0.1900 0.1900 0.1900 3,675 +0.02(+8.57%)
Apr 03, 2023 0.1800 0.1800 0.1750 0.1750 20,833 -0.01(-5.41%)
Mar 31, 2023 0.1850 0.1850 0.1850 0.1850 2,100 +0.00(+0.00%)
Mar 30, 2023 0.1900 0.1900 0.1750 0.1850 13,000 +0.00(+0.00%)
Mar 29, 2023 0.1850 0.1850 0.1850 0.1850 11,500 -0.01(-2.63%)
Mar 28, 2023 0.1900 0.1900 0.1900 0.1900 1,000 -0.01(-5.00%)
Mar 27, 2023 0.2000 0.2100 0.2000 0.2000 25,500 -0.02(-9.09%)
Mar 24, 2023 0.2300 0.2300 0.2200 0.2200 10,340 +0.02(+10.00%)
Mar 23, 2023 0.2000 0.2000 0.2000 0.2000 1,500 +0.02(+8.11%)
Mar 22, 2023 0.1750 0.1900 0.1750 0.1850 11,500 -0.01(-5.13%)
Mar 21, 2023 0.1950 0.1950 0.1950 0.1950 500 +0.01(+2.63%)
Mar 20, 2023 0.1800 0.1900 0.1800 0.1900 26,000 +0.00(+0.00%)
Mar 17, 2023 0.1950 0.2000 0.1900 0.1900 56,889 +0.00(+0.00%)
Mar 16, 2023 0.1850 0.1950 0.1850 0.1900 22,150 -0.01(-2.56%)
Mar 14, 2023 0.1950 0 +0.00(+0.00%)
Mar 13, 2023 0.1950 0.1950 0.1950 0.1950 25,000 +0.02(+8.33%)
Mar 10, 2023 0.1800 0.1800 0.1800 0.1800 7,500 -0.02(-7.69%)
Mar 07, 2023 0.1950 0.1950 596 +0.01(+5.41%)
Mar 06, 2023 0.1850 0.1850 0.1850 0.1850 1,500 -0.01(-5.13%)
Mar 03, 2023 0.1950 0.1950 0.1950 0.1950 3,000 +0.00(+0.00%)
Mar 02, 2023 0.1950 0.1950 0.1950 0.1950 10,050 +0.00(+0.00%)
Mar 01, 2023 0.1950 0.1950 0.1900 0.1950 32,802 +0.00(+0.00%)
Feb 28, 2023 0.1950 0.1950 0.1950 0.1950 2,500 +0.01(+2.63%)
Feb 27, 2023 0.1900 0.1900 0.1900 0.1900 7,000 -0.01(-2.56%)
Feb 24, 2023 0.1900 0.1950 0.1900 0.1950 59,500 +0.01(+5.41%)
Feb 23, 2023 0.1850 0.1850 0.1850 0.1850 14,014 +0.01(+5.71%)
Feb 22, 2023 0.2100 0.2100 0.1750 0.1750 180,022 -0.06(-23.91%)
Feb 21, 2023 0.2300 0.2300 0.2250 0.2300 9,098 -0.00(-2.13%)
Feb 16, 2023 0.2350 0 +0.01(+6.82%)
Feb 15, 2023 0.2250 0.2250 0.2200 0.2200 29,000 -0.01(-2.22%)
Feb 14, 2023 0.2250 0.2300 0.2250 0.2250 24,000 +0.01(+2.27%)
Feb 13, 2023 0.2200 0.2250 0.2200 0.2200 25,500 +0.00(+0.00%)
Feb 10, 2023 0.2200 0.2200 0.2200 0.2200 2,090 +0.01(+2.33%)
Feb 09, 2023 0.2150 0.2150 0.2150 0.2150 500 +0.00(+0.00%)
Feb 08, 2023 0.2200 0.2200 0.2150 0.2150 8,000 +0.00(+0.00%)
Feb 06, 2023 0.2150 0 +0.01(+2.38%)
Feb 03, 2023 0.2400 0.2400 0.2100 0.2100 49,350 -0.03(-12.50%)
Feb 02, 2023 0.2250 0.2500 0.2200 0.2400 42,500 +0.02(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.