Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angkor Resources Corp (TSV: ANK )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 2:31 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+6.25%)
Apr 18, 2023 0.0800 0 -0.01(-15.79%)
Apr 14, 2023 0.0950 0 +0.00(+0.00%)
Apr 13, 2023 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Apr 10, 2023 0.0950 200 +0.00(+0.00%)
Apr 05, 2023 0.0950 0 +0.01(+11.76%)
Apr 04, 2023 0.0700 0.0850 0.0700 0.0850 28,000 +0.01(+13.33%)
Mar 31, 2023 0.0750 500 -0.01(-6.25%)
Mar 30, 2023 0.0750 0.0800 0.0750 0.0800 16,022 +0.00(+0.00%)
Mar 23, 2023 0.0800 0 +0.01(+6.67%)
Mar 21, 2023 0.0750 0 -0.01(-6.25%)
Mar 20, 2023 0.0750 0.0800 0.0750 0.0800 5,000 +0.00(+0.00%)
Mar 17, 2023 0.0750 0.0800 0.0750 0.0800 4,000 +0.00(+0.00%)
Mar 07, 2023 0.0800 0 +0.01(+6.67%)
Mar 03, 2023 0.0750 0 +0.00(+0.00%)
Mar 02, 2023 0.0800 0.0800 0.0750 0.0750 47,000 -0.01(-6.25%)
Feb 28, 2023 0.0800 0 -0.01(-5.88%)
Feb 24, 2023 0.0850 0 +0.00(+0.00%)
Feb 23, 2023 0.0850 0.0850 0.0850 0.0850 14,000 -0.01(-10.53%)
Feb 15, 2023 0.0950 0 +0.01(+11.76%)
Feb 14, 2023 0.0950 0.0950 0.0850 0.0850 36,500 -0.01(-15.00%)
Feb 10, 2023 0.1000 0 +0.00(+0.00%)
Feb 09, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Feb 07, 2023 0.0900 0.1000 500 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.