Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.8100 +0.0100 (+1.25%)
Streaming Delayed Price Updated: 3:31 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.8200 0.8200 0.8100 0.8100 4,500 -0.03(-3.57%)
Apr 27, 2023 0.8400 0.8400 0.8400 0.8400 8,510 +0.03(+3.70%)
Apr 26, 2023 0.8100 0.8100 0.8100 0.8100 1,192 -0.02(-2.41%)
Apr 25, 2023 0.8300 0.8300 0.8300 0.8300 21,836 +0.03(+3.75%)
Apr 24, 2023 0.8000 0.8000 0.8000 0.8000 4,470 +0.00(+0.00%)
Apr 21, 2023 0.7900 0.8000 0.7900 0.8000 9,000 +0.00(+0.00%)
Apr 20, 2023 0.8000 0.8000 0.8000 0.8000 6,397 +0.01(+1.27%)
Apr 19, 2023 0.7900 0.7900 0.7900 0.7900 1,530 +0.00(+0.00%)
Apr 18, 2023 0.8300 0.8300 0.7900 0.7900 75,500 -0.02(-2.47%)
Apr 17, 2023 0.8100 0.8100 0.8100 0.8100 4,201 +0.00(+0.00%)
Apr 14, 2023 0.8100 0.8100 0.8100 0.8100 600 +0.01(+1.25%)
Apr 13, 2023 0.8200 0.8200 0.8000 0.8000 9,000 +0.00(+0.00%)
Apr 12, 2023 0.8000 0.8000 0.8000 0.8000 648 -0.02(-2.44%)
Apr 11, 2023 0.8200 0.8200 0.8200 0.8200 10,000 +0.04(+5.13%)
Apr 10, 2023 0.7800 0.7900 0.7800 0.7800 16,891 -0.02(-2.50%)
Apr 05, 2023 0.8000 0 +0.00(+0.00%)
Apr 04, 2023 0.8100 0.8100 0.8000 0.8000 2,568 -0.03(-3.61%)
Apr 03, 2023 0.8300 0.8300 0.8300 0.8300 5,712 +0.05(+6.41%)
Mar 31, 2023 0.8500 0.8500 0.7800 0.7800 2,672 -0.02(-2.50%)
Mar 30, 2023 0.8100 0.8100 0.7800 0.8000 23,315 -0.03(-3.61%)
Mar 29, 2023 0.8300 0.8300 0.8300 0.8300 6,405 +0.05(+6.41%)
Mar 24, 2023 0.7800 0 -0.01(-1.27%)
Mar 23, 2023 0.7800 0.8300 0.7800 0.7900 12,360 -0.01(-1.25%)
Mar 22, 2023 0.8000 0.8000 0.8000 0.8000 6,500 +0.02(+2.56%)
Mar 21, 2023 0.8500 0.8500 0.7800 0.7800 4,500 +0.01(+1.30%)
Mar 17, 2023 0.7700 0 +0.00(+0.00%)
Mar 16, 2023 0.7700 0.7900 0.7700 0.7700 12,654 -0.04(-4.94%)
Mar 15, 2023 0.8100 0.8100 0.8100 0.8100 6,500 +0.02(+2.53%)
Mar 13, 2023 0.7900 0 +0.03(+3.95%)
Mar 10, 2023 0.7600 0.7600 0.7600 0.7600 4,500 +0.00(+0.00%)
Mar 09, 2023 0.7800 0.7800 0.7600 0.7600 22,500 -0.04(-5.00%)
Mar 08, 2023 0.8000 0.8000 0.8000 0.8000 500 +0.02(+2.56%)
Mar 07, 2023 0.8300 0.8300 0.7800 0.7800 13,286 -0.02(-2.50%)
Mar 02, 2023 0.8000 175 -0.07(-8.05%)
Mar 01, 2023 0.8700 0.8700 0.8700 0.8700 4,000 -0.01(-1.14%)
Feb 28, 2023 0.8800 0.8800 0.8800 0.8800 73,523 +0.12(+15.79%)
Feb 22, 2023 0.7600 0 -0.05(-6.17%)
Feb 21, 2023 0.7900 0.8100 0.7900 0.8100 10,500 +0.05(+6.58%)
Feb 17, 2023 0.7600 0 +0.00(+0.00%)
Feb 16, 2023 0.7600 0.7600 0.7600 0.7600 14,909 +0.00(+0.00%)
Feb 15, 2023 0.7600 0.7600 0.7600 0.7600 1,000 -0.04(-5.00%)
Feb 13, 2023 0.8000 0 +0.03(+3.90%)
Feb 10, 2023 0.8000 0.8000 0.7600 0.7700 34,000 -0.08(-9.41%)
Feb 09, 2023 0.8500 0.8500 0.8500 0.8500 1,000 -0.01(-1.16%)
Feb 08, 2023 0.8800 0.8800 0.8600 0.8600 7,500 +0.01(+1.18%)
Feb 07, 2023 0.8700 0.8700 0.8400 0.8500 19,377 +0.09(+11.84%)
Feb 06, 2023 0.7600 0.7600 0.7600 0.7600 8,788 +0.01(+1.33%)
Feb 03, 2023 0.7500 0.7500 0.7500 0.7500 2,000 +0.00(+0.00%)
Feb 02, 2023 0.7500 0.7600 0.7500 0.7500 21,000 -0.01(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.