Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ATW )

0.0100 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0250 0.0250 0.0200 0.0200 567,100 -0.01(-20.00%)
Apr 27, 2023 0.0250 0.0250 0.0250 0.0250 544,675 +0.00(+0.00%)
Apr 26, 2023 0.0250 0.0250 0.0250 0.0250 67,000 +0.01(+25.00%)
Apr 25, 2023 0.0200 0.0200 0.0200 0.0200 402,000 +0.00(+0.00%)
Apr 24, 2023 0.0200 0.0200 0.0200 0.0200 22,000 +0.00(+0.00%)
Apr 19, 2023 0.0200 14 +0.00(+0.00%)
Apr 18, 2023 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Apr 14, 2023 0.0200 0 +0.00(+0.00%)
Apr 11, 2023 0.0200 0 +0.00(+0.00%)
Apr 10, 2023 0.0200 0.0200 0.0200 0.0200 211,000 +0.00(+0.00%)
Apr 05, 2023 0.0200 0 +0.00(+0.00%)
Apr 04, 2023 0.0250 0.0300 0.0200 0.0200 52,000 -0.01(-20.00%)
Apr 03, 2023 0.0250 0.0250 0.0250 0.0250 200,000 +0.00(+0.00%)
Mar 31, 2023 0.0200 0.0300 0.0200 0.0250 727,000 +0.01(+25.00%)
Mar 28, 2023 0.0200 0 +0.00(+0.00%)
Mar 27, 2023 0.0200 0.0200 0.0200 0.0200 6,950 +0.00(+0.00%)
Mar 24, 2023 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Mar 23, 2023 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Mar 21, 2023 0.0200 0 +0.00(+0.00%)
Mar 20, 2023 0.0200 0.0200 0.0150 0.0200 94,000 -0.01(-20.00%)
Mar 17, 2023 0.0200 0.0250 0.0200 0.0250 201,000 +0.01(+25.00%)
Mar 16, 2023 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Mar 15, 2023 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Mar 14, 2023 0.0200 0.0250 0.0200 0.0250 219,000 +0.01(+25.00%)
Mar 13, 2023 0.0200 0.0200 0.0200 0.0200 39,000 +0.00(+0.00%)
Mar 10, 2023 0.0200 0.0200 0.0200 0.0200 8,777 +0.00(+0.00%)
Mar 09, 2023 0.0200 0.0200 0.0200 0.0200 46,000 +0.00(+0.00%)
Mar 08, 2023 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Mar 07, 2023 0.0200 0.0200 0.0200 0.0200 32,000 +0.00(+0.00%)
Mar 06, 2023 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Mar 02, 2023 0.0200 0 +0.00(+0.00%)
Mar 01, 2023 0.0250 0.0250 0.0200 0.0200 74,500 +0.00(+0.00%)
Feb 28, 2023 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Feb 24, 2023 0.0200 0 +0.00(+0.00%)
Feb 23, 2023 0.0200 0.0250 0.0200 0.0200 100,002 +0.00(+0.00%)
Feb 21, 2023 0.0200 0 +0.00(+0.00%)
Feb 17, 2023 0.0200 0 +0.00(+0.00%)
Feb 16, 2023 0.0250 0.0250 0.0200 0.0200 41,000 +0.00(+0.00%)
Feb 15, 2023 0.0200 0.0200 0.0200 0.0200 21,000 +0.00(+0.00%)
Feb 13, 2023 0.0200 0 +0.00(+0.00%)
Feb 09, 2023 0.0200 0 -0.01(-33.33%)
Feb 08, 2023 0.0250 0.0300 0.0250 0.0300 29,000 +0.00(+20.00%)
Feb 07, 2023 0.0250 0.0250 0.0250 0.0250 44,000 +0.01(+25.00%)
Feb 03, 2023 0.0200 0 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.