Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Road Minerals Ltd (TSV: RYR )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1000 0.1000 0.1000 0.1000 22,000 +0.01(+5.26%)
Apr 25, 2024 0.0950 500 +0.00(+0.00%)
Apr 24, 2024 0.0950 0.0950 0.0950 0.0950 13,400 +0.00(+0.00%)
Apr 23, 2024 0.1050 0.1050 0.0950 0.0950 48,000 -0.01(-5.00%)
Apr 16, 2024 0.1000 0 +0.00(+0.00%)
Apr 15, 2024 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Apr 12, 2024 0.1100 0.1100 0.0950 0.1000 118,000 -0.01(-9.09%)
Apr 09, 2024 0.1100 133 +0.00(+0.00%)
Apr 08, 2024 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Apr 05, 2024 0.1000 0.1100 0.0950 0.1100 13,450 +0.01(+15.79%)
Apr 02, 2024 0.0950 0 -0.01(-9.52%)
Apr 01, 2024 0.1150 0.1150 0.1050 0.1050 36,411 -0.01(-4.55%)
Mar 28, 2024 0.1100 0 +0.01(+4.76%)
Mar 27, 2024 0.0950 0.1050 0.0950 0.1050 342,000 +0.01(+16.67%)
Mar 20, 2024 0.0900 700 +0.00(+0.00%)
Mar 19, 2024 0.0900 0.0900 0.0900 0.0900 15,500 -0.01(-5.26%)
Mar 18, 2024 0.0900 0.0950 0.0900 0.0950 16,000 +0.01(+18.75%)
Mar 15, 2024 0.0850 0.0900 0.0800 0.0800 327,500 -0.01(-5.88%)
Mar 14, 2024 0.0850 0.0950 0.0850 0.0850 46,600 +0.00(+0.00%)
Mar 13, 2024 0.0900 0.0900 0.0850 0.0850 9,000 -0.00(-5.56%)
Mar 12, 2024 0.0850 0.0900 0.0850 0.0900 25,000 +0.00(+0.00%)
Mar 08, 2024 0.0900 0 +0.00(+0.00%)
Mar 07, 2024 0.0900 0.0900 0.0900 0.0900 84,000 +0.00(+5.88%)
Mar 06, 2024 0.0850 0.0900 0.0850 0.0850 72,053 +0.01(+6.25%)
Mar 05, 2024 0.0850 0.0850 0.0750 0.0800 193,252 +0.01(+6.67%)
Mar 04, 2024 0.0900 0.0900 0.0750 0.0750 348,600 -0.01(-11.76%)
Mar 01, 2024 0.0900 0.0900 0.0850 0.0850 11,000 -0.01(-10.53%)
Feb 29, 2024 0.0950 0.0950 0.0950 0.0950 15,000 +0.01(+11.76%)
Feb 28, 2024 0.0900 0.0900 0.0850 0.0850 44,500 +0.00(+0.00%)
Feb 27, 2024 0.0900 0.0900 0.0850 0.0850 128,000 -0.00(-5.56%)
Feb 26, 2024 0.0900 0.0900 0.0900 0.0900 20,000 -0.01(-12.62%)
Feb 23, 2024 0.1050 0.1050 0.1030 0.1030 20,000 -0.00(-1.90%)
Feb 16, 2024 0.1050 0 +0.00(+5.00%)
Feb 15, 2024 0.0950 0.1000 0.0950 0.1000 415,000 +0.01(+17.65%)
Feb 14, 2024 0.0900 0.0900 0.0850 0.0850 52,000 +0.00(+0.00%)
Feb 13, 2024 0.0850 0.0850 0.0850 0.0850 37,100 -0.01(-10.53%)
Feb 09, 2024 0.0950 0 +0.01(+5.56%)
Feb 07, 2024 0.0900 0 +0.00(+5.88%)
Feb 06, 2024 0.0850 0.0850 0.0850 0.0850 149,000 -0.01(-10.53%)
Feb 01, 2024 0.0950 0 -0.01(-9.52%)
Jan 31, 2024 0.1050 0.1050 0.1000 0.1050 28,000 +0.00(+5.00%)
Jan 30, 2024 0.1050 0.1050 0.1000 0.1000 51,000 +0.00(+0.00%)
Jan 29, 2024 0.1000 0.1000 0.1000 0.1000 25,000 +0.00(+0.00%)
Jan 26, 2024 0.1000 0.1000 0.1000 0.1000 9,000 +0.01(+11.11%)
Jan 24, 2024 0.0900 350 -0.01(-14.29%)
Jan 23, 2024 0.1100 0.1100 0.1050 0.1050 12,000 -0.01(-4.55%)
Jan 19, 2024 0.1100 0 +0.00(+0.00%)
Jan 18, 2024 0.1100 0.1100 0.1100 0.1100 167,500 +0.00(+0.00%)
Jan 17, 2024 0.1150 0.1150 0.1100 0.1100 2,536 -0.01(-4.35%)
Jan 16, 2024 0.1150 0.1150 0.1150 0.1150 34,000 +0.01(+4.55%)
Jan 15, 2024 0.1050 0.1100 0.1050 0.1100 110,200 +0.01(+15.79%)
Jan 12, 2024 0.0950 0.0950 0.0950 0.0950 43,300 -0.01(-5.00%)
Jan 10, 2024 0.1000 0 +0.01(+11.11%)
Jan 09, 2024 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Jan 08, 2024 0.0950 0.0950 0.0900 0.0900 25,000 +0.00(+0.00%)
Jan 05, 2024 0.0950 0.0950 0.0850 0.0900 172,299 -0.01(-5.26%)
Jan 02, 2024 0.0950 0 -0.01(-5.00%)
Dec 29, 2023 0.1000 0 +0.00(+0.00%)
Dec 28, 2023 0.1000 0.1000 0.1000 0.1000 46,500 -0.00(-4.76%)
Dec 27, 2023 0.1000 0.1050 0.1000 0.1050 452,500 +0.00(+5.00%)
Dec 22, 2023 0.1000 0 +0.01(+11.11%)
Dec 21, 2023 0.1000 0.1000 0.0900 0.0900 267,847 -0.01(-5.26%)
Dec 20, 2023 0.0950 0.0950 0.0950 0.0950 45,000 +0.00(+0.00%)
Dec 15, 2023 0.0950 0 -0.01(-5.00%)
Dec 12, 2023 0.1000 0 +0.01(+5.26%)
Dec 11, 2023 0.0950 0.0950 0.0950 0.0950 17,931 -0.01(-9.52%)
Dec 06, 2023 0.1050 150 -0.01(-4.55%)
Dec 05, 2023 0.0900 0.1100 0.0900 0.1100 44,105 +0.01(+4.76%)
Dec 04, 2023 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Dec 01, 2023 0.1050 0.1050 0.0900 0.1050 92,300 +0.01(+10.53%)
Nov 30, 2023 0.1000 0.1000 0.0950 0.0950 37,500 -0.01(-5.00%)
Nov 29, 2023 0.1000 0.1000 0.0900 0.1000 29,000 +0.00(+0.00%)
Nov 28, 2023 0.0850 0.1000 0.0800 0.1000 211,300 +0.01(+17.65%)
Nov 27, 2023 0.0950 0.0950 0.0850 0.0850 178,000 -0.01(-10.53%)
Nov 24, 2023 0.0850 0.1000 0.0850 0.0950 132,000 +0.01(+18.75%)
Nov 23, 2023 0.0850 0.0850 0.0800 0.0800 11,000 -0.01(-5.88%)
Nov 22, 2023 0.0850 0.0850 0.0750 0.0850 334,000 +0.00(+0.00%)
Nov 21, 2023 0.0900 0.0900 0.0850 0.0850 8,100 +0.00(+0.00%)
Nov 20, 2023 0.0900 0.0900 0.0850 0.0850 80,000 -0.01(-10.53%)
Nov 17, 2023 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+5.56%)
Nov 16, 2023 0.0900 0.0900 0.0900 0.0900 2,500 -0.01(-5.26%)
Nov 15, 2023 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+11.76%)
Nov 10, 2023 0.0850 0 -0.01(-10.53%)
Nov 09, 2023 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+5.56%)
Nov 08, 2023 0.0900 0.0900 0.0900 0.0900 30,000 -0.01(-5.26%)
Nov 07, 2023 0.0850 0.0950 0.0850 0.0950 65,567 +0.01(+11.76%)
Nov 06, 2023 0.0850 0.0850 0.0850 0.0850 1,100 -0.02(-19.05%)
Nov 03, 2023 0.0900 0.1050 0.0900 0.1050 60,090 +0.01(+16.67%)
Nov 02, 2023 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-10.00%)
Oct 31, 2023 0.0900 0.1000 933 +0.01(+11.11%)
Oct 30, 2023 0.0900 0.0900 0.0900 0.0900 4,500 -0.01(-10.00%)
Oct 27, 2023 0.0950 0.1000 0.0950 0.1000 38,000 +0.00(+0.00%)
Oct 26, 2023 0.0950 0.1000 0.0950 0.1000 21,000 +0.01(+5.26%)
Oct 25, 2023 0.0950 0.0950 0.0950 0.0950 49,000 -0.01(-5.00%)
Oct 24, 2023 0.0950 0.1000 0.0950 0.1000 15,000 +0.01(+5.26%)
Oct 19, 2023 0.0950 0 -0.01(-5.00%)
Oct 18, 2023 0.1050 0.1050 0.1000 0.1000 19,001 -0.00(-4.76%)
Oct 17, 2023 0.1000 0.1050 0.1000 0.1050 7,150 +0.01(+10.53%)
Oct 12, 2023 0.0950 0 -0.01(-5.00%)
Oct 11, 2023 0.1100 0.1100 0.1000 0.1000 117,000 -0.00(-4.76%)
Oct 10, 2023 0.1000 0.1050 0.1000 0.1050 21,500 +0.00(+5.00%)
Oct 06, 2023 0.1000 0 +0.00(+0.00%)
Oct 05, 2023 0.1000 0.1000 0.1000 0.1000 20,000 +0.01(+11.11%)
Oct 04, 2023 0.1050 0.1050 0.0900 0.0900 120,500 -0.01(-14.29%)
Oct 03, 2023 0.1050 0.1050 0.1000 0.1050 91,143 +0.00(+0.00%)
Oct 02, 2023 0.1050 0.1050 0.1050 0.1050 13,500 -0.01(-12.50%)
Sep 29, 2023 0.1200 0.1200 0.1150 0.1200 26,500 +0.00(+4.35%)
Sep 25, 2023 0.1150 0 +0.00(+0.00%)
Sep 22, 2023 0.1100 0.1150 0.1050 0.1150 20,000 +0.01(+9.52%)
Sep 21, 2023 0.1100 0.1100 0.1050 0.1050 19,500 -0.01(-12.50%)
Sep 20, 2023 0.1050 0.1200 0.1050 0.1200 443,500 +0.02(+20.00%)
Sep 19, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Sep 18, 2023 0.1000 0.1000 0.1000 0.1000 71,033 +0.00(+0.00%)
Sep 15, 2023 0.1000 0.1000 0.1000 0.1000 28,320 -0.00(-4.76%)
Sep 14, 2023 0.1050 0.1050 0.1050 0.1050 2,500 +0.00(+5.00%)
Sep 13, 2023 0.1000 0.1000 0.1000 0.1000 49,000 -0.00(-4.76%)
Sep 12, 2023 0.1050 0.1050 0.1050 0.1050 3,000 -0.01(-4.55%)
Sep 11, 2023 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+4.76%)
Sep 08, 2023 0.1050 0.1050 0.1050 0.1050 30,000 -0.01(-4.55%)
Sep 06, 2023 0.1100 0 +0.00(+0.00%)
Sep 05, 2023 0.1100 0.1100 0.1100 0.1100 2,340 -0.01(-4.35%)
Aug 31, 2023 0.1150 0 +0.01(+4.55%)
Aug 30, 2023 0.1200 0.1200 0.1100 0.1100 9,000 +0.00(+0.00%)
Aug 29, 2023 0.1100 0.1100 0.1100 0.1100 5,173 +0.00(+0.00%)
Aug 28, 2023 0.1100 0.1100 0.1100 0.1100 17,500 -0.01(-4.35%)
Aug 24, 2023 0.1150 0 +0.01(+4.55%)
Aug 22, 2023 0.1100 0 +0.00(+0.00%)
Aug 17, 2023 0.1100 0 -0.01(-4.35%)
Aug 16, 2023 0.1150 0.1150 0.1150 0.1150 3,000 +0.00(+0.00%)
Aug 11, 2023 0.1150 0 +0.01(+4.55%)
Aug 09, 2023 0.1100 0 -0.01(-8.33%)
Aug 08, 2023 0.1200 0.1200 0.1200 0.1200 5,000 -0.01(-4.00%)
Aug 04, 2023 0.1250 0 +0.01(+4.17%)
Aug 03, 2023 0.1050 0.1200 0.1050 0.1200 19,700 +0.01(+14.29%)
Aug 02, 2023 0.1050 0.1050 0.1050 0.1050 1,525 +0.00(+0.00%)
Aug 01, 2023 0.1100 0.1100 0.1050 0.1050 51,000 +0.00(+0.00%)
Jul 27, 2023 0.1050 0 -0.01(-4.55%)
Jul 26, 2023 0.1200 0.1200 0.1100 0.1100 155,500 -0.01(-8.33%)
Jul 25, 2023 0.1200 0.1200 0.1200 0.1200 58,000 +0.00(+0.00%)
Jul 24, 2023 0.1200 0.1200 0.1200 0.1200 11,000 +0.00(+0.00%)
Jul 21, 2023 0.1200 0.1200 0.1200 0.1200 6,500 +0.00(+0.00%)
Jul 19, 2023 0.1200 0 +0.00(+4.35%)
Jul 18, 2023 0.1150 0.1150 0.1150 0.1150 500 +0.01(+4.55%)
Jul 14, 2023 0.1100 0 -0.01(-4.35%)
Jul 13, 2023 0.1150 0.1150 0.1150 0.1150 22,000 +0.00(+0.00%)
Jul 10, 2023 0.1150 0 -0.00(-4.17%)
Jul 07, 2023 0.1200 0.1200 0.1200 0.1200 44,000 +0.00(+4.35%)
Jul 06, 2023 0.1150 0.1150 0.1150 0.1150 79,000 -0.01(-11.54%)
Jul 05, 2023 0.1300 0.1300 0.1300 0.1300 15,000 +0.01(+8.33%)
Jun 30, 2023 0.1200 0 +0.00(+4.35%)
Jun 29, 2023 0.1150 0.1150 0.1150 0.1150 30,000 +0.00(+0.00%)
Jun 28, 2023 0.1150 0.1150 0.1150 0.1150 14,497 -0.01(-8.00%)
Jun 27, 2023 0.1250 0.1250 0.1250 0.1250 28,000 +0.01(+4.17%)
Jun 26, 2023 0.1200 0.1200 0.1200 0.1200 4,888 +0.00(+0.00%)
Jun 23, 2023 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Jun 22, 2023 0.1200 0.1200 0.1200 0.1200 127,054 +0.00(+0.00%)
Jun 21, 2023 0.1200 0.1200 0.1200 0.1200 21,500 -0.01(-4.00%)
Jun 20, 2023 0.1250 0.1250 0.1250 0.1250 7,500 +0.00(+0.00%)
Jun 19, 2023 0.1300 0.1300 0.1250 0.1250 26,692 +0.00(+0.00%)
Jun 16, 2023 0.1200 0.1250 0.1200 0.1250 2,500 +0.00(+0.00%)
Jun 15, 2023 0.1200 0.1250 0.1200 0.1250 40,500 -0.01(-3.85%)
May 04, 2023 0.1300 0 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.