Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fujifilm Holdings Cp (OP: FUJIF )

21.87 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2024 21.96 0 -0.57(-2.53%)
Apr 05, 2024 22.53 0 +0.31(+1.40%)
Apr 03, 2024 22.22 0 -43.29(-66.08%)
Mar 28, 2024 65.51 30 -2.49(-3.66%)
Mar 20, 2024 68.00 3 +4.97(+7.89%)
Feb 23, 2024 63.03 0 +2.73(+4.53%)
Feb 15, 2024 60.30 0 +1.26(+2.14%)
Jan 04, 2024 59.04 0 +2.46(+4.34%)
Nov 08, 2023 56.58 0 +3.00(+5.60%)
Oct 31, 2023 53.58 0 -2.08(-3.74%)
Oct 24, 2023 55.66 0 +0.54(+0.98%)
Oct 23, 2023 55.42 55.42 55.12 55.12 224 -4.24(-7.14%)
Sep 08, 2023 59.36 0 +2.66(+4.69%)
Aug 23, 2023 56.70 0 -0.12(-0.21%)
Aug 07, 2023 56.82 4 +1.21(+2.18%)
Aug 02, 2023 55.61 0 -3.39(-5.75%)
Jul 12, 2023 59.00 0 -1.11(-1.85%)
Jun 21, 2023 60.11 0 -2.14(-3.44%)
Jun 16, 2023 62.25 0 +2.25(+3.75%)
May 26, 2023 60.00 0 +8.22(+15.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.