Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canuc Resources Corp (TSV: CDA )

0.0900 -0.0050 (-5.26%)
Streaming Delayed Price Updated: 10:15 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0850 0 +0.00(+0.00%)
Apr 25, 2024 0.0850 0 +0.01(+6.25%)
Apr 22, 2024 0.0800 0 -0.01(-11.11%)
Apr 19, 2024 0.0900 0.0900 0.0900 0.0900 49,500 -0.01(-14.29%)
Apr 18, 2024 0.0950 0.1050 0.0900 0.1050 18,000 +0.01(+16.67%)
Apr 17, 2024 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-10.00%)
Apr 16, 2024 0.1050 0.1050 0.0900 0.1000 60,000 -0.00(-4.76%)
Apr 15, 2024 0.1000 0.1050 0.1000 0.1050 3,220 +0.00(+0.00%)
Apr 12, 2024 0.1000 0.1050 0.1000 0.1050 6,000 +0.00(+5.00%)
Apr 11, 2024 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Apr 09, 2024 0.1000 0 +0.01(+5.26%)
Apr 08, 2024 0.0950 0.0950 0.0950 0.0950 7,000 +0.00(+0.00%)
Apr 05, 2024 0.0950 0.0950 0.0950 0.0950 7,251 +0.00(+0.00%)
Apr 04, 2024 0.0950 0.0950 0.0950 0.0950 15,800 -0.01(-5.00%)
Apr 02, 2024 0.1000 0 +0.00(+0.00%)
Apr 01, 2024 0.1000 0.1000 0.1000 0.1000 17,127 -0.00(-4.76%)
Mar 27, 2024 0.1050 0 +0.00(+5.00%)
Mar 26, 2024 0.0850 0.1000 0.0850 0.1000 38,000 +0.00(+0.00%)
Mar 25, 2024 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Mar 22, 2024 0.1000 0.1000 0.1000 0.1000 14,000 +0.00(+0.00%)
Mar 18, 2024 0.1000 0 -0.01(-13.04%)
Mar 15, 2024 0.1200 0.1250 0.1130 0.1150 79,912 +0.01(+15.00%)
Mar 14, 2024 0.1000 0.1000 0.1000 0.1000 1,500 -0.02(-16.67%)
Mar 13, 2024 0.1200 0.1200 0.1200 0.1200 4,181 +0.00(+4.35%)
Mar 12, 2024 0.1050 0.1150 0.1050 0.1150 13,000 +0.03(+35.29%)
Mar 05, 2024 0.0850 168 -0.00(-5.56%)
Mar 01, 2024 0.0900 0 -0.01(-5.26%)
Feb 29, 2024 0.0950 0.0950 0.0950 0.0950 20,000 +0.00(+0.00%)
Feb 27, 2024 0.0950 0 +0.00(+0.00%)
Feb 26, 2024 0.0950 0.0950 0.0950 0.0950 19,913 -0.01(-9.52%)
Feb 22, 2024 0.1050 0 +0.00(+5.00%)
Feb 21, 2024 0.1050 0.1050 0.1000 0.1000 3,500 +0.00(+0.00%)
Feb 20, 2024 0.1000 0.1000 0.1000 0.1000 8,000 -0.00(-4.76%)
Feb 16, 2024 0.1050 0 +0.00(+0.00%)
Feb 15, 2024 0.1000 0.1050 0.1000 0.1050 3,500 +0.00(+0.00%)
Feb 14, 2024 0.1050 0.1050 0.1050 0.1050 11,500 +0.00(+0.00%)
Feb 12, 2024 0.1050 0 +0.00(+0.00%)
Feb 09, 2024 0.0900 0.1050 0.0900 0.1050 99,952 +0.02(+31.25%)
Feb 08, 2024 0.0950 0.1000 0.0600 0.0800 285,500 -0.02(-20.00%)
Feb 07, 2024 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Feb 06, 2024 0.1000 0.1000 0.1000 0.1000 500 -0.00(-4.76%)
Feb 02, 2024 0.1050 0 +0.00(+5.00%)
Feb 01, 2024 0.0950 0.1000 0.0950 0.1000 55,000 +0.00(+0.00%)
Jan 31, 2024 0.1000 0.1000 0.1000 0.1000 81,015 -0.00(-4.76%)
Jan 30, 2024 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Jan 29, 2024 0.1050 0.1050 0.1050 0.1050 49,000 +0.00(+5.00%)
Jan 26, 2024 0.1000 0.1000 0.1000 0.1000 77,900 -0.00(-4.76%)
Jan 25, 2024 0.1050 0.1050 0.1050 0.1050 27,550 -0.01(-4.55%)
Jan 24, 2024 0.1100 0.1100 0.1100 0.1100 3,763 +0.00(+0.00%)
Jan 23, 2024 0.1100 0.1100 0.1100 0.1100 6,500 +0.00(+0.00%)
Jan 22, 2024 0.1100 0.1100 0.1100 0.1100 2,000 -0.01(-4.35%)
Jan 19, 2024 0.1150 0.1150 0.1100 0.1150 45,590 +0.00(+0.00%)
Jan 18, 2024 0.1150 0.1150 0.1150 0.1150 53,100 -0.00(-2.54%)
Jan 17, 2024 0.1150 0.1180 0.1150 0.1180 195,325 -0.00(-1.67%)
Jan 16, 2024 0.1300 0.1300 0.1150 0.1200 164,500 -0.01(-7.69%)
Jan 15, 2024 0.1350 0.1350 0.1300 0.1300 16,125 -0.01(-3.70%)
Jan 08, 2024 0.1350 100 +0.02(+12.50%)
Jan 05, 2024 0.1250 0.1250 0.1200 0.1200 50,000 -0.01(-4.00%)
Jan 04, 2024 0.1250 0.1250 0.1250 0.1250 140,000 +0.00(+0.00%)
Jan 03, 2024 0.1250 0.1250 0.1250 0.1250 5,000 +0.01(+4.17%)
Jan 02, 2024 0.1200 0.1200 0.1200 0.1200 17,000 +0.00(+0.00%)
Dec 28, 2023 0.1200 0 +0.00(+4.35%)
Dec 27, 2023 0.1200 0.1200 0.1150 0.1150 52,805 -0.01(-8.00%)
Dec 22, 2023 0.1250 0 +0.01(+4.17%)
Dec 21, 2023 0.1300 0.1350 0.1200 0.1200 93,200 +0.00(+0.00%)
Dec 20, 2023 0.1250 0.1250 0.1200 0.1200 68,600 +0.00(+0.00%)
Dec 19, 2023 0.1250 0.1250 0.1200 0.1200 30,000 -0.02(-14.29%)
Dec 18, 2023 0.1200 0.1400 0.1150 0.1400 131,000 +0.02(+16.67%)
Dec 15, 2023 0.1200 0.1200 0.1200 0.1200 8,000 -0.01(-4.00%)
Dec 14, 2023 0.1200 0.1250 0.1200 0.1250 51,050 +0.01(+4.17%)
Dec 13, 2023 0.1250 0.1250 0.1200 0.1200 26,900 -0.01(-4.00%)
Dec 12, 2023 0.1250 0.1250 0.1250 0.1250 500 -0.01(-3.85%)
Dec 11, 2023 0.1300 0.1300 0.1300 0.1300 18,000 +0.00(+0.00%)
Dec 08, 2023 0.1350 0.1350 0.1300 0.1300 84,500 -0.01(-3.70%)
Dec 07, 2023 0.1350 0.1350 0.1350 0.1350 15,000 +0.00(+0.00%)
Dec 05, 2023 0.1350 0 -0.02(-12.90%)
Dec 04, 2023 0.1500 0.1550 0.1500 0.1550 95,000 +0.01(+3.33%)
Dec 01, 2023 0.1500 0.1500 0.1500 0.1500 10,000 +0.02(+15.38%)
Nov 30, 2023 0.1300 0.1300 0.1300 0.1300 1,000 -0.02(-13.33%)
Nov 29, 2023 0.1400 0.1600 0.1050 0.1500 361,000 +0.01(+7.14%)
Nov 28, 2023 0.1250 0.1400 0.1100 0.1400 171,500 +0.01(+3.70%)
Nov 24, 2023 0.1350 0 -0.01(-6.90%)
Nov 23, 2023 0.1400 0.1450 0.1400 0.1450 9,000 +0.00(+3.57%)
Nov 22, 2023 0.1200 0.1400 0.1200 0.1400 26,500 +0.03(+21.74%)
Nov 21, 2023 0.1300 0.1300 0.1150 0.1150 151,000 -0.03(-17.86%)
Nov 20, 2023 0.1150 0.1400 0.1150 0.1400 30,500 +0.02(+12.00%)
Nov 17, 2023 0.1400 0.1400 0.1250 0.1250 143,000 -0.02(-10.71%)
Nov 16, 2023 0.1250 0.1400 0.1150 0.1400 140,000 +0.00(+0.00%)
Nov 15, 2023 0.1400 0.1400 0.1400 0.1400 2,800 +0.01(+3.70%)
Nov 14, 2023 0.1400 0.1400 0.1350 0.1350 24,500 +0.02(+12.50%)
Nov 10, 2023 0.1200 100 -0.01(-4.00%)
Nov 09, 2023 0.1400 0.1400 0.1250 0.1250 37,000 -0.02(-13.79%)
Nov 08, 2023 0.1450 0.1450 0.1450 0.1450 7,000 +0.00(+0.00%)
Nov 06, 2023 0.1450 0 +0.00(+3.57%)
Nov 03, 2023 0.1250 0.1400 0.1250 0.1400 15,000 +0.00(+0.00%)
Nov 01, 2023 0.1400 0 +0.03(+21.74%)
Oct 31, 2023 0.1150 0.1150 0.1100 0.1150 30,000 +0.00(+0.00%)
Oct 30, 2023 0.1150 0.1150 0.1150 0.1150 15,000 -0.01(-11.54%)
Oct 27, 2023 0.1300 0.1300 0.1300 0.1300 1,272 -0.01(-3.70%)
Oct 26, 2023 0.1350 0.1350 0.1350 0.1350 7,625 +0.00(+0.00%)
Oct 25, 2023 0.1250 0.1350 0.1250 0.1350 99,000 -0.01(-3.57%)
Oct 20, 2023 0.1400 0 +0.00(+0.00%)
Oct 19, 2023 0.1250 0.1400 0.1250 0.1400 120,000 +0.01(+3.70%)
Oct 18, 2023 0.1350 0.1350 0.1350 0.1350 4,000 +0.00(+0.00%)
Oct 17, 2023 0.1200 0.1350 0.1200 0.1350 7,500 +0.00(+0.00%)
Oct 16, 2023 0.1350 0.1350 0.1350 0.1350 32,463 +0.00(+0.00%)
Oct 13, 2023 0.1350 0.1350 0.1350 0.1350 13,857 +0.00(+0.00%)
Oct 12, 2023 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.00%)
Oct 11, 2023 0.1350 0.1350 0.1350 0.1350 2,500 +0.01(+3.85%)
Oct 06, 2023 0.1300 0 +0.00(+0.00%)
Oct 05, 2023 0.1300 0.1300 0.1300 0.1300 3,000 -0.01(-3.70%)
Sep 29, 2023 0.1350 25 +0.00(+0.00%)
Sep 28, 2023 0.1350 0.1350 0.1350 0.1350 500 +0.01(+3.85%)
Sep 25, 2023 0.1300 0 +0.00(+0.00%)
Sep 22, 2023 0.1300 0.1300 0.1300 0.1300 15,000 -0.02(-16.13%)
Sep 21, 2023 0.1350 0.1550 0.1350 0.1550 36,000 +0.02(+19.23%)
Sep 20, 2023 0.1400 0.1400 0.1300 0.1300 53,240 -0.02(-13.33%)
Sep 19, 2023 0.1500 0.1500 0.1500 0.1500 16,100 -0.01(-6.25%)
Sep 18, 2023 0.1600 0.1600 0.1500 0.1600 22,500 +0.00(+0.00%)
Sep 15, 2023 0.1500 0.1600 0.1500 0.1600 27,900 +0.01(+6.67%)
Sep 14, 2023 0.1550 0.1800 0.1500 0.1500 235,500 +0.02(+15.38%)
Sep 12, 2023 0.1300 0 -0.01(-7.14%)
Sep 07, 2023 0.1400 0 -0.02(-15.15%)
Sep 06, 2023 0.1550 0.1650 0.1550 0.1650 21,500 +0.04(+32.00%)
Sep 05, 2023 0.1350 0.1350 0.1250 0.1250 48,500 -0.01(-7.41%)
Sep 01, 2023 0.1350 0 +0.01(+3.85%)
Aug 31, 2023 0.1300 0.1300 0.1300 0.1300 6,920 +0.00(+0.00%)
Aug 30, 2023 0.1300 0.1300 0.1300 0.1300 3,500 +0.01(+8.33%)
Aug 29, 2023 0.1200 0.1200 0.1200 0.1200 1,000 -0.01(-7.69%)
Aug 28, 2023 0.1300 0.1300 0.1300 0.1300 1,900 +0.01(+8.33%)
Aug 25, 2023 0.1200 0.1200 0.1200 0.1200 36,000 -0.01(-7.69%)
Aug 24, 2023 0.1300 0.1300 0.1300 0.1300 78,000 +0.00(+0.00%)
Aug 23, 2023 0.1300 0.1300 0.1300 0.1300 15,000 +0.00(+0.00%)
Aug 21, 2023 0.1300 0 +0.00(+0.00%)
Aug 18, 2023 0.1200 0.1300 0.1200 0.1300 34,500 +0.01(+8.33%)
Aug 16, 2023 0.1200 0 -0.02(-14.29%)
Aug 11, 2023 0.1400 150 +0.00(+0.00%)
Aug 09, 2023 0.1400 0 +0.00(+0.00%)
Aug 08, 2023 0.1400 0.1400 0.1400 0.1400 501 +0.00(+0.00%)
Aug 04, 2023 0.1400 0 +0.02(+12.00%)
Aug 03, 2023 0.1500 0.1500 0.1250 0.1250 30,000 -0.02(-16.67%)
Aug 02, 2023 0.1500 0.1500 0.1500 0.1500 7,000 -0.01(-6.25%)
Aug 01, 2023 0.1600 0.1700 0.1600 0.1600 15,000 +0.00(+0.00%)
Jul 31, 2023 0.1700 0.1700 0.1600 0.1600 13,200 -0.01(-5.88%)
Jul 28, 2023 0.1600 0.1700 0.1600 0.1700 75,000 +0.01(+3.03%)
Jul 27, 2023 0.1600 0.1650 0.1600 0.1650 31,500 +0.01(+6.45%)
Jul 26, 2023 0.1500 0.1550 0.1500 0.1550 54,700 +0.00(+0.00%)
Jul 25, 2023 0.1500 0.1550 0.1500 0.1550 112,000 +0.01(+3.33%)
Jul 24, 2023 0.1400 0.1500 0.1400 0.1500 281,500 +0.00(+0.00%)
Jul 21, 2023 0.1500 0.1500 0.1450 0.1500 9,000 +0.01(+7.14%)
Jul 20, 2023 0.1400 0.1500 0.1400 0.1400 87,500 +0.00(+0.00%)
Jul 19, 2023 0.1300 0.1400 0.1200 0.1400 122,000 +0.01(+7.69%)
Jul 18, 2023 0.1250 0.1300 0.1250 0.1300 38,500 +0.01(+8.33%)
Jul 17, 2023 0.1200 0.1200 0.1200 0.1200 10,363 +0.00(+4.35%)
Jul 14, 2023 0.1150 0.1150 0.1150 0.1150 9,500 +0.00(+0.00%)
Jul 13, 2023 0.1250 0.1250 0.1150 0.1150 87,713 -0.01(-8.00%)
Jul 12, 2023 0.1250 0.1250 0.1250 0.1250 1,500 +0.00(+0.00%)
Jul 11, 2023 0.1150 0.1300 0.1150 0.1250 19,900 -0.01(-3.85%)
Jul 10, 2023 0.1300 0.1300 0.1300 0.1300 47,001 +0.00(+0.00%)
Jul 07, 2023 0.1300 0.1300 0.1300 0.1300 14,005 +0.00(+0.00%)
Jul 06, 2023 0.1400 0.1400 0.1300 0.1300 53,000 +0.00(+0.00%)
Jul 05, 2023 0.1450 0.1450 0.1300 0.1300 25,000 -0.01(-10.34%)
Jul 04, 2023 0.1500 0.1600 0.1400 0.1450 290,261 -0.02(-9.38%)
Jun 30, 2023 0.1600 0 +0.00(+0.00%)
Jun 29, 2023 0.1600 0.1600 0.1600 0.1600 25,000 +0.00(+0.00%)
Jun 28, 2023 0.1550 0.1600 0.1400 0.1600 32,500 +0.00(+0.00%)
Jun 27, 2023 0.1500 0.1600 0.1500 0.1600 163,700 +0.01(+6.67%)
Jun 26, 2023 0.1500 0.1650 0.1500 0.1500 541,505 -0.02(-14.29%)
Jun 23, 2023 0.1450 0.1750 0.1400 0.1750 307,500 +0.03(+25.00%)
Jun 22, 2023 0.1150 0.1400 0.1150 0.1400 516,843 +0.03(+21.74%)
Jun 21, 2023 0.1100 0.1150 0.1050 0.1150 115,000 +0.01(+4.55%)
Jun 20, 2023 0.1050 0.1100 0.1050 0.1100 9,353 +0.01(+4.76%)
Jun 19, 2023 0.1050 0.1050 0.1050 0.1050 10,140 +0.00(+5.00%)
Jun 15, 2023 0.1000 0 +0.04(+53.85%)
May 08, 2023 0.0700 0.0700 0.0550 0.0650 201,000 +0.00(+0.00%)
May 05, 2023 0.0650 0.0650 0.0650 0.0650 23,650 -0.01(-13.33%)
May 04, 2023 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
May 03, 2023 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.