Indicators

abrdn National Municipal Income Fund (NY: VFL )

9.970 +0.040 (+0.40%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2011	12.29	12.35	12.35	12.35	1,200	-0.00(-0.00%)
May 20, 2011	12.27	12.35	12.27	12.35	1,100	+0.08(+0.65%)
May 19, 2011	12.27	12.27	12.27	12.27	3,200	-0.05(-0.41%)
May 18, 2011	12.30	12.35	12.30	12.32	5,200	+0.02(+0.16%)
May 17, 2011	12.27	12.30	12.27	12.30	5,666	-0.01(-0.08%)
May 16, 2011	12.30	12.31	12.30	12.31	1,400	+0.06(+0.49%)
May 13, 2011	12.25	12.25	12.25	12.25	400	+0.04(+0.33%)
May 12, 2011	12.20	12.21	12.20	12.21	695	+0.02(+0.17%)
May 11, 2011	12.19	12.19	12.19	12.19	1,400	-0.04(-0.34%)
May 09, 2011	12.18	12.23	12.23	12.23	1,100	+0.06(+0.49%)
May 06, 2011	12.20	12.20	12.16	12.17	3,300	-0.06(-0.49%)
May 05, 2011	12.22	12.23	12.18	12.23	1,600	+0.05(+0.41%)
May 04, 2011	12.18	12.18	12.18	12.18	200	+0.03(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.