Indicators

abrdn National Municipal Income Fund (NY: VFL )

9.970 +0.040 (+0.40%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	12.57	12.61	12.54	12.54	9,397	+0.00(+0.04%)
May 30, 2018	12.54	12.54	12.52	12.54	4,414	-0.01(-0.08%)
May 29, 2018	12.57	12.57	12.50	12.55	8,571	+0.01(+0.08%)
May 25, 2018		12.54	12.54	12.54	0	+0.05(+0.40%)
May 24, 2018	12.42	12.52	12.42	12.49	7,350	+0.05(+0.43%)
May 23, 2018	12.40	12.44	12.40	12.44	2,496	+0.04(+0.30%)
May 22, 2018	12.39	12.40	12.39	12.40	991	-0.00(-0.00%)
May 21, 2018	12.38	12.40	12.38	12.40	7,461	-0.01(-0.08%)
May 18, 2018	12.42	12.42	12.37	12.41	3,150	+0.00(+0.00%)
May 17, 2018	12.38	12.41	12.38	12.41	6,857	-0.02(-0.16%)
May 16, 2018	12.38	12.43	12.33	12.43	4,365	+0.01(+0.09%)
May 15, 2018	12.41	12.45	12.40	12.42	5,053	-0.05(-0.41%)
May 14, 2018	12.49	12.50	12.44	12.47	3,618	+0.03(+0.27%)
May 11, 2018	12.51	12.51	12.44	12.44	14,959	-0.02(-0.17%)
May 10, 2018	12.49	12.49	12.46	12.46	4,800	-0.00(-0.02%)
May 08, 2018		12.46	12.46	12.46	17	-0.04(-0.32%)
May 07, 2018	12.53	12.56	12.41	12.50	15,885	+0.02(+0.16%)
May 03, 2018		12.48	12.48	12.48	0	+0.01(+0.06%)
May 02, 2018	12.47	12.47	12.47	12.47	2,515	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.