Indicators

abrdn National Municipal Income Fund (NY: VFL )

9.970 +0.040 (+0.40%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.85	11.99	11.76	11.99	42,500	+0.22(+1.87%)
May 28, 2020	11.79	11.90	11.63	11.77	28,826	+0.04(+0.34%)
May 27, 2020	11.68	11.75	11.66	11.73	15,591	+0.05(+0.43%)
May 26, 2020	11.65	11.68	11.61	11.68	19,735	+0.07(+0.60%)
May 22, 2020	11.64	11.66	11.60	11.61	3,400	+0.04(+0.30%)
May 21, 2020	11.49	11.65	11.49	11.57	20,436	-0.03(-0.22%)
May 20, 2020	11.68	11.69	11.34	11.60	37,535	-0.00(-0.02%)
May 19, 2020	11.68	11.69	11.60	11.60	1,938	-0.05(-0.40%)
May 18, 2020	11.77	11.77	11.59	11.65	5,361	+0.03(+0.26%)
May 15, 2020	11.55	11.65	11.53	11.62	13,800	-0.04(-0.34%)
May 14, 2020	11.52	11.80	11.34	11.66	18,181	+0.05(+0.43%)
May 13, 2020	11.72	11.74	11.61	11.61	11,908	-0.12(-1.02%)
May 12, 2020	11.70	11.73	11.67	11.73	7,932	+0.04(+0.34%)
May 11, 2020	11.69	11.69	11.69	11.69	2,117	+0.00(+0.00%)
May 08, 2020	11.68	11.69	11.61	11.69	5,500	+0.03(+0.23%)
May 07, 2020	11.67	11.67	11.57	11.66	7,303	+0.08(+0.72%)
May 06, 2020	11.50	11.58	11.50	11.58	17,662	+0.07(+0.61%)
May 05, 2020	11.47	11.61	11.47	11.51	7,060	+0.15(+1.35%)
May 04, 2020	11.38	11.41	11.32	11.36	8,964	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.