Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.88 +0.08 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.992	8.045	7.992	8.033	56,447	+0.04(+0.52%)
May 23, 2011	7.986	8.018	7.975	7.992	50,182	+0.01(+0.07%)
May 20, 2011	7.986	7.998	7.985	7.986	83,349	+0.01(+0.07%)
May 19, 2011	8.028	8.045	7.980	7.980	76,515	-0.05(-0.59%)
May 18, 2011	8.063	8.075	8.016	8.028	69,587	+0.00(+0.00%)
May 17, 2011	8.016	8.057	8.007	8.028	66,268	-0.02(-0.22%)
May 16, 2011	8.016	8.057	8.014	8.045	23,223	+0.03(+0.37%)
May 13, 2011	7.998	8.057	7.998	8.016	35,728	-0.01(-0.07%)
May 12, 2011	7.957	8.022	7.939	8.022	47,924	+0.04(+0.52%)
May 11, 2011	7.957	7.998	7.945	7.980	50,382	-0.05(-0.59%)
May 10, 2011	7.951	8.028	7.921	8.028	69,938	+0.10(+1.27%)
May 09, 2011	7.910	7.935	7.892	7.927	46,840	+0.00(+0.00%)
May 06, 2011	7.910	7.933	7.883	7.927	29,078	+0.04(+0.45%)
May 05, 2011	7.850	7.921	7.850	7.892	43,028	+0.02(+0.30%)
May 04, 2011	7.839	7.880	7.821	7.868	26,442	+0.03(+0.39%)
May 03, 2011	7.856	7.868	7.833	7.837	22,364	-0.05(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.