Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.88 +0.08 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.949 9.956 9.902 9.956 190,321 -0.01(-0.07%)
May 27, 2016 9.990 9.963 9.963 9.963 95,677 +0.00(+0.00%)
May 26, 2016 9.929 9.983 9.929 9.963 131,961 +0.04(+0.41%)
May 25, 2016 9.922 9.922 9.895 9.922 76,868 +0.02(+0.21%)
May 24, 2016 9.902 9.915 9.854 9.902 154,049 +0.03(+0.27%)
May 23, 2016 9.888 9.915 9.841 9.875 127,970 +0.01(+0.07%)
May 20, 2016 9.875 9.888 9.827 9.868 194,892 +0.01(+0.14%)
May 19, 2016 9.848 9.875 9.820 9.854 344,276 -0.02(-0.21%)
May 18, 2016 10.03 10.03 9.854 9.875 326,430 -0.12(-1.22%)
May 17, 2016 9.997 10.04 9.983 9.997 254,072 +0.00(+0.00%)
May 16, 2016 10.02 10.04 9.997 9.997 144,586 -0.03(-0.27%)
May 13, 2016 10.02 10.07 10.02 10.02 167,575 +0.01(+0.07%)
May 12, 2016 9.997 10.06 9.997 10.02 157,889 -0.01(-0.07%)
May 11, 2016 9.990 10.02 9.976 10.02 261,605 +0.06(+0.63%)
May 10, 2016 10.02 10.02 9.961 9.961 190,839 -0.01(-0.07%)
May 09, 2016 10.02 10.04 9.954 9.968 288,738 -0.01(-0.14%)
May 06, 2016 9.981 10.02 9.968 9.981 126,697 -0.02(-0.20%)
May 05, 2016 9.954 10.03 9.927 10.00 188,898 +0.07(+0.75%)
May 04, 2016 9.927 9.975 9.900 9.927 241,338 +0.00(+0.00%)
May 03, 2016 9.900 9.981 9.900 9.927 221,064 +0.06(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.