Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.86 -0.12 (-1.09%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.786 9.829 9.786 9.815 570,371 +0.04(+0.37%)
May 30, 2017 9.764 9.793 9.764 9.779 473,348 +0.01(+0.07%)
May 26, 2017 9.764 9.779 9.757 9.772 746,657 +0.03(+0.29%)
May 25, 2017 9.743 9.757 9.736 9.743 407,115 -0.01(-0.07%)
May 24, 2017 9.736 9.757 9.736 9.750 503,395 +0.01(+0.15%)
May 23, 2017 9.729 9.757 9.714 9.736 538,476 +0.02(+0.22%)
May 22, 2017 9.686 9.729 9.686 9.714 285,884 +0.01(+0.15%)
May 19, 2017 9.679 9.714 9.671 9.700 444,348 +0.03(+0.30%)
May 18, 2017 9.722 9.772 9.671 9.671 854,780 -0.06(-0.66%)
May 17, 2017 9.714 9.743 9.714 9.736 603,882 +0.04(+0.37%)
May 16, 2017 9.686 9.722 9.671 9.700 450,938 -0.01(-0.07%)
May 15, 2017 9.643 9.707 9.643 9.707 723,339 +0.04(+0.44%)
May 12, 2017 9.607 9.679 9.607 9.664 537,836 +0.07(+0.75%)
May 11, 2017 9.557 9.629 9.557 9.593 489,099 +0.00(+0.01%)
May 10, 2017 9.570 9.591 9.527 9.591 575,181 +0.02(+0.22%)
May 09, 2017 9.613 9.613 9.570 9.570 633,392 -0.05(-0.52%)
May 08, 2017 9.634 9.648 9.606 9.620 522,921 -0.04(-0.37%)
May 05, 2017 9.655 9.655 9.634 9.655 400,292 +0.00(+0.00%)
May 04, 2017 9.627 9.655 9.627 9.655 559,279 +0.01(+0.07%)
May 03, 2017 9.641 9.663 9.638 9.648 491,914 +0.01(+0.15%)
May 02, 2017 9.620 9.641 9.606 9.634 449,034 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.