Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.86 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.49	11.52	11.47	11.51	761,722	+0.05(+0.43%)
May 28, 2020	11.40	11.46	11.37	11.46	1,231,264	+0.08(+0.73%)
May 27, 2020	11.38	11.42	11.33	11.38	526,385	+0.00(+0.00%)
May 26, 2020	11.37	11.40	11.29	11.38	897,010	+0.11(+0.96%)
May 22, 2020	11.16	11.27	11.16	11.27	343,739	+0.10(+0.89%)
May 21, 2020	11.13	11.20	11.13	11.17	534,807	+0.04(+0.37%)
May 20, 2020	11.10	11.15	11.07	11.13	489,344	+0.11(+0.98%)
May 19, 2020	11.05	11.07	10.99	11.02	516,298	-0.02(-0.15%)
May 18, 2020	11.07	11.10	10.99	11.04	329,229	+0.02(+0.15%)
May 15, 2020	10.99	11.08	10.99	11.02	399,181	-0.01(-0.08%)
May 14, 2020	10.94	11.04	10.87	11.03	666,164	+0.04(+0.35%)
May 13, 2020	11.16	11.17	10.98	10.99	1,003,240	-0.17(-1.48%)
May 12, 2020	11.17	11.19	11.11	11.15	411,992	+0.02(+0.22%)
May 11, 2020	11.12	11.17	11.11	11.13	440,720	+0.01(+0.07%)
May 08, 2020	11.08	11.15	11.03	11.12	623,839	+0.05(+0.45%)
May 07, 2020	10.98	11.07	10.98	11.07	402,962	+0.15(+1.36%)
May 06, 2020	10.87	10.99	10.86	10.92	611,514	+0.03(+0.30%)
May 05, 2020	10.91	10.94	10.87	10.89	760,687	+0.04(+0.38%)
May 04, 2020	10.77	10.90	10.71	10.85	544,009	+0.10(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.