Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triplepoint Venture Growth Bdc (NY: TPVG )

9.330 +0.060 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 5.604 5.772 5.560 5.692 121,752 +0.07(+1.17%)
May 29, 2014 5.582 5.642 5.552 5.626 206,148 +0.04(+0.78%)
May 28, 2014 5.575 5.651 5.557 5.582 184,895 -0.07(-1.23%)
May 27, 2014 5.648 5.728 5.615 5.652 137,974 +0.01(+0.13%)
May 23, 2014 5.611 5.644 5.644 5.644 59,004 +0.01(+0.19%)
May 22, 2014 5.586 5.641 5.575 5.633 88,660 +0.02(+0.32%)
May 21, 2014 5.630 5.647 5.608 5.615 143,869 +0.01(+0.26%)
May 20, 2014 5.626 5.648 5.579 5.600 102,023 -0.00(-0.07%)
May 19, 2014 5.531 5.630 5.502 5.604 84,637 +0.10(+1.85%)
May 16, 2014 5.539 5.553 5.502 5.502 16,743 +0.00(+0.07%)
May 15, 2014 5.429 5.549 5.429 5.498 74,647 +0.03(+0.53%)
May 14, 2014 5.524 5.530 5.455 5.469 110,264 -0.01(-0.13%)
May 13, 2014 5.469 5.549 5.433 5.477 56,674 +0.01(+0.20%)
May 12, 2014 5.491 5.504 5.447 5.466 76,593 -0.05(-0.99%)
May 09, 2014 5.528 5.564 5.466 5.520 84,834 -0.02(-0.39%)
May 08, 2014 5.550 5.618 5.495 5.542 34,991 +0.06(+1.13%)
May 07, 2014 5.568 5.575 5.480 5.480 82,754 -0.07(-1.18%)
May 06, 2014 5.564 5.608 5.488 5.546 107,860 -0.06(-1.10%)
May 05, 2014 5.506 5.608 5.484 5.608 192,901 +0.10(+1.85%)
May 02, 2014 5.509 5.571 5.502 5.506 247,531 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.