Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

TriplePoint Venture Growth BDC Corp. Common Stock (NY:TPVG)

7.110 -0.150 (-2.07%)
Official Closing Price Updated: 7:00 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 7.250 7.250 7.110 7.110 291,574 -0.15(-2.07%)
Jul 10, 2025 7.120 7.300 7.120 7.260 192,604 +0.14(+1.97%)
Jul 09, 2025 7.200 7.200 7.080 7.120 213,153 -0.08(-1.11%)
Jul 08, 2025 7.120 7.225 7.080 7.200 428,951 +0.03(+0.42%)
Jul 07, 2025 7.040 7.250 7.040 7.170 406,902 +0.14(+1.99%)
Jul 03, 2025 7.040 7.160 7.020 7.030 170,476 +0.00(+0.00%)
Jul 02, 2025 6.940 7.030 6.940 7.030 148,464 +0.09(+1.30%)
Jul 01, 2025 6.950 7.040 6.930 6.940 208,901 -0.07(-1.00%)
Jun 30, 2025 7.100 7.160 6.960 7.010 378,130 +0.04(+0.57%)
Jun 27, 2025 6.920 7.060 6.890 6.970 235,002 +0.05(+0.72%)
Jun 26, 2025 6.770 6.980 6.750 6.920 241,803 +0.24(+3.59%)
Jun 25, 2025 6.710 6.745 6.630 6.680 135,280 -0.07(-1.04%)
Jun 24, 2025 6.690 6.810 6.610 6.750 254,329 +0.06(+0.90%)
Jun 23, 2025 6.700 6.750 6.570 6.690 311,319 -0.01(-0.15%)
Jun 20, 2025 6.670 6.745 6.650 6.700 306,263 -0.03(-0.45%)
Jun 18, 2025 6.740 6.830 6.660 6.730 235,956 -0.04(-0.59%)
Jun 17, 2025 6.560 6.790 6.560 6.770 260,744 +0.11(+1.65%)
Jun 16, 2025 6.910 7.000 6.660 6.660 524,341 -0.25(-3.62%)
Jun 13, 2025 6.996 7.054 6.881 6.910 468,854 -0.15(-2.17%)
Jun 12, 2025 7.015 7.082 6.958 7.063 268,468 +0.03(+0.41%)
Jun 11, 2025 7.063 7.217 6.987 7.035 331,565 +0.03(+0.41%)
Jun 10, 2025 7.015 7.044 6.972 7.006 190,338 +0.02(+0.27%)
Jun 09, 2025 6.948 7.044 6.939 6.987 172,017 +0.10(+1.39%)
Jun 06, 2025 6.853 6.943 6.814 6.891 170,692 +0.07(+0.98%)
Jun 05, 2025 6.776 6.833 6.718 6.824 200,605 +0.08(+1.14%)
Jun 04, 2025 6.785 6.824 6.737 6.747 107,806 -0.03(-0.42%)
Jun 03, 2025 6.613 6.833 6.577 6.776 218,658 +0.17(+2.61%)
Jun 02, 2025 6.661 6.680 6.565 6.603 203,137 -0.07(-1.01%)
May 30, 2025 6.613 6.670 6.565 6.670 148,111 +0.04(+0.58%)
May 29, 2025 6.622 6.661 6.575 6.632 103,881 +0.06(+0.87%)
May 28, 2025 6.632 6.709 6.575 6.575 134,184 -0.06(-0.87%)
May 27, 2025 6.450 6.661 6.440 6.632 213,200 +0.20(+3.13%)
May 23, 2025 6.316 6.460 6.287 6.431 115,598 +0.04(+0.60%)
May 22, 2025 6.450 6.469 6.345 6.392 139,804 -0.08(-1.19%)
May 21, 2025 6.594 6.632 6.412 6.469 312,310 -0.12(-1.89%)
May 20, 2025 6.642 6.737 6.575 6.594 252,302 -0.10(-1.43%)
May 19, 2025 6.392 6.747 6.335 6.690 639,657 +0.26(+4.02%)
May 16, 2025 6.220 6.450 6.220 6.431 298,252 +0.10(+1.51%)
May 15, 2025 6.297 6.345 6.230 6.335 156,280 +0.01(+0.15%)
May 14, 2025 6.412 6.412 6.277 6.325 264,226 -0.05(-0.75%)
May 13, 2025 6.277 6.407 6.201 6.373 306,740 +0.12(+1.99%)
May 12, 2025 6.153 6.354 6.095 6.249 390,097 +0.28(+4.65%)
May 09, 2025 6.124 6.124 5.904 5.971 242,044 -0.08(-1.27%)
May 08, 2025 5.760 6.105 5.702 6.047 487,120 +0.42(+7.50%)
May 07, 2025 5.798 5.827 5.626 5.626 315,828 -0.18(-3.14%)
May 06, 2025 5.635 5.808 5.631 5.808 327,864 +0.12(+2.19%)
May 05, 2025 5.827 5.827 5.626 5.683 382,362 -0.14(-2.47%)
May 02, 2025 5.770 5.923 5.770 5.827 269,265 +0.07(+1.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.