Skip to main content

TriplePoint Venture Growth BDC Corp. Common Stock (NY:TPVG)

7.030 UNCHANGED
Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2025 7.040 7.160 7.020 7.030 170,476 +0.00(+0.00%)
Jul 02, 2025 6.940 7.030 6.940 7.030 148,464 +0.09(+1.30%)
Jul 01, 2025 6.950 7.040 6.930 6.940 208,901 -0.07(-1.00%)
Jun 30, 2025 7.100 7.160 6.960 7.010 378,130 +0.04(+0.57%)
Jun 27, 2025 6.920 7.060 6.890 6.970 235,002 +0.05(+0.72%)
Jun 26, 2025 6.770 6.980 6.750 6.920 241,803 +0.24(+3.59%)
Jun 25, 2025 6.710 6.745 6.630 6.680 135,280 -0.07(-1.04%)
Jun 24, 2025 6.690 6.810 6.610 6.750 254,329 +0.06(+0.90%)
Jun 23, 2025 6.700 6.750 6.570 6.690 311,319 -0.01(-0.15%)
Jun 20, 2025 6.670 6.745 6.650 6.700 306,263 -0.03(-0.45%)
Jun 18, 2025 6.740 6.830 6.660 6.730 235,956 -0.04(-0.59%)
Jun 17, 2025 6.560 6.790 6.560 6.770 260,744 +0.11(+1.65%)
Jun 16, 2025 6.910 7.000 6.660 6.660 524,341 -0.25(-3.62%)
Jun 13, 2025 6.996 7.054 6.881 6.910 468,854 -0.15(-2.17%)
Jun 12, 2025 7.015 7.082 6.958 7.063 268,468 +0.03(+0.41%)
Jun 11, 2025 7.063 7.217 6.987 7.035 331,565 +0.03(+0.41%)
Jun 10, 2025 7.015 7.044 6.972 7.006 190,338 +0.02(+0.27%)
Jun 09, 2025 6.948 7.044 6.939 6.987 172,017 +0.10(+1.39%)
Jun 06, 2025 6.853 6.943 6.814 6.891 170,692 +0.07(+0.98%)
Jun 05, 2025 6.776 6.833 6.718 6.824 200,605 +0.08(+1.14%)
Jun 04, 2025 6.785 6.824 6.737 6.747 107,806 -0.03(-0.42%)
Jun 03, 2025 6.613 6.833 6.577 6.776 218,658 +0.17(+2.61%)
Jun 02, 2025 6.661 6.680 6.565 6.603 203,137 -0.07(-1.01%)
May 30, 2025 6.613 6.670 6.565 6.670 148,111 +0.04(+0.58%)
May 29, 2025 6.622 6.661 6.575 6.632 103,881 +0.06(+0.87%)
May 28, 2025 6.632 6.709 6.575 6.575 134,184 -0.06(-0.87%)
May 27, 2025 6.450 6.661 6.440 6.632 213,200 +0.20(+3.13%)
May 23, 2025 6.316 6.460 6.287 6.431 115,598 +0.04(+0.60%)
May 22, 2025 6.450 6.469 6.345 6.392 139,804 -0.08(-1.19%)
May 21, 2025 6.594 6.632 6.412 6.469 312,310 -0.12(-1.89%)
May 20, 2025 6.642 6.737 6.575 6.594 252,302 -0.10(-1.43%)
May 19, 2025 6.392 6.747 6.335 6.690 639,657 +0.26(+4.02%)
May 16, 2025 6.220 6.450 6.220 6.431 298,252 +0.10(+1.51%)
May 15, 2025 6.297 6.345 6.230 6.335 156,280 +0.01(+0.15%)
May 14, 2025 6.412 6.412 6.277 6.325 264,226 -0.05(-0.75%)
May 13, 2025 6.277 6.407 6.201 6.373 306,740 +0.12(+1.99%)
May 12, 2025 6.153 6.354 6.095 6.249 390,097 +0.28(+4.65%)
May 09, 2025 6.124 6.124 5.904 5.971 242,044 -0.08(-1.27%)
May 08, 2025 5.760 6.105 5.702 6.047 487,120 +0.42(+7.50%)
May 07, 2025 5.798 5.827 5.626 5.626 315,828 -0.18(-3.14%)
May 06, 2025 5.635 5.808 5.631 5.808 327,864 +0.12(+2.19%)
May 05, 2025 5.827 5.827 5.626 5.683 382,362 -0.14(-2.47%)
May 02, 2025 5.770 5.923 5.770 5.827 269,265 +0.07(+1.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.