Indicators

DWS Strategic Municipal Income Trust (NY: KSM )

9.530 -0.070 (-0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.435	8.454	8.384	8.454	29,621	+0.06(+0.68%)
May 28, 2015	8.397	8.409	8.378	8.397	10,550	-0.02(-0.23%)
May 27, 2015	8.447	8.447	8.397	8.416	25,765	+0.00(+0.00%)
May 26, 2015	8.428	8.435	8.359	8.416	68,092	-0.01(-0.15%)
May 22, 2015	8.473	8.428	8.428	8.428	31,789	-0.05(-0.60%)
May 21, 2015	8.498	8.504	8.466	8.479	57,343	-0.03(-0.30%)
May 20, 2015	8.542	8.555	8.504	8.504	19,206	-0.04(-0.52%)
May 19, 2015	8.542	8.561	8.536	8.548	21,945	-0.03(-0.29%)
May 18, 2015	8.637	8.637	8.536	8.574	37,935	-0.04(-0.51%)
May 15, 2015	8.574	8.637	8.574	8.618	8,801	+0.04(+0.44%)
May 14, 2015	8.574	8.612	8.536	8.580	25,426	-0.01(-0.15%)
May 13, 2015	8.567	8.637	8.567	8.593	27,468	+0.01(+0.15%)
May 12, 2015	8.593	8.605	8.536	8.580	36,586	-0.03(-0.37%)
May 11, 2015	8.669	8.675	8.605	8.612	50,613	-0.06(-0.68%)
May 08, 2015	8.643	8.694	8.643	8.671	28,912	+0.05(+0.54%)
May 07, 2015	8.643	8.674	8.605	8.624	23,500	-0.02(-0.22%)
May 06, 2015	8.681	8.681	8.612	8.643	82,149	-0.05(-0.58%)
May 05, 2015	8.751	8.751	8.656	8.694	30,010	-0.04(-0.43%)
May 04, 2015	8.738	8.755	8.713	8.732	33,415	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.