Indicators

Emles Trust Emles Luxury Goods ETF (NY: LUXE )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	30.94	30.94	30.77	30.78	2,822	+0.04(+0.13%)
May 27, 2021	30.65	30.74	30.65	30.74	2,281	+0.20(+0.67%)
May 26, 2021	30.53	30.54	30.53	30.54	279	+0.34(+1.12%)
May 25, 2021	30.33	30.33	30.14	30.20	853	+0.17(+0.57%)
May 24, 2021	30.08	30.11	30.03	30.03	1,124	+0.35(+1.17%)
May 21, 2021	29.68	29.68	29.68	29.68	284	+0.05(+0.17%)
May 20, 2021	29.46	29.63	29.46	29.63	1,916	+0.37(+1.26%)
May 19, 2021	29.04	29.26	29.04	29.26	823	-0.32(-1.09%)
May 18, 2021	29.79	30.14	29.59	29.59	1,483	+0.05(+0.19%)
May 17, 2021	29.39	29.53	29.39	29.53	789	+0.14(+0.46%)
May 14, 2021	29.33	29.43	29.33	29.39	3,247	+0.60(+2.09%)
May 13, 2021	28.68	28.79	28.65	28.79	1,440	+0.20(+0.68%)
May 12, 2021	29.00	29.00	28.49	28.60	923	-0.69(-2.34%)
May 11, 2021	29.42	29.42	29.05	29.28	4,684	-0.47(-1.58%)
May 10, 2021	30.34	30.34	29.75	29.75	1,723	-0.47(-1.56%)
May 07, 2021	30.20	30.23	30.15	30.22	854	+0.58(+1.96%)
May 06, 2021	29.44	29.64	29.44	29.64	1,127	+0.09(+0.31%)
May 05, 2021	29.62	29.62	29.55	29.55	572	+0.10(+0.34%)
May 04, 2021	29.79	29.79	29.33	29.45	2,579	-0.50(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.