Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

LuxExperience B.V. American Depositary Shares (NY:LUXE)

7.880 -0.090 (-1.13%)
Official Closing Price Updated: 4:10 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 8.390 8.620 7.890 7.970 591,596 -0.53(-6.24%)
Sep 30, 2025 8.160 8.590 8.080 8.500 516,308 +0.05(+0.59%)
Sep 29, 2025 8.110 8.510 7.604 8.450 566,133 +0.13(+1.56%)
Sep 26, 2025 8.170 8.500 8.032 8.320 509,251 -0.10(-1.19%)
Sep 25, 2025 9.460 9.460 7.810 8.420 4,062,098 +0.25(+3.06%)
Sep 24, 2025 8.250 8.558 8.000 8.170 410,076 -0.08(-0.97%)
Sep 23, 2025 9.000 9.050 8.200 8.250 635,820 -0.78(-8.64%)
Sep 22, 2025 8.860 9.350 8.700 9.030 694,645 +0.43(+5.00%)
Sep 19, 2025 8.880 8.900 8.330 8.600 465,983 -0.37(-4.12%)
Sep 18, 2025 9.010 9.215 8.700 8.970 284,451 +0.09(+1.01%)
Sep 17, 2025 9.360 9.460 8.720 8.880 221,515 -0.43(-4.62%)
Sep 16, 2025 9.160 9.380 9.010 9.310 203,715 +0.26(+2.87%)
Sep 15, 2025 9.180 9.420 8.950 9.050 106,554 -0.10(-1.09%)
Sep 12, 2025 9.090 9.520 9.070 9.150 183,115 -0.19(-2.03%)
Sep 11, 2025 9.190 9.600 9.190 9.340 147,783 +0.11(+1.19%)
Sep 10, 2025 9.515 9.645 9.110 9.230 94,604 -0.30(-3.15%)
Sep 09, 2025 9.650 9.700 9.450 9.530 104,259 -0.09(-0.94%)
Sep 08, 2025 9.550 9.800 9.395 9.620 115,527 +0.14(+1.48%)
Sep 05, 2025 9.800 9.850 9.300 9.480 123,997 -0.25(-2.57%)
Sep 04, 2025 9.190 9.875 8.730 9.730 157,001 +0.57(+6.22%)
Sep 03, 2025 9.390 9.660 9.160 9.160 120,268 -0.29(-3.07%)
Sep 02, 2025 9.080 9.630 8.949 9.450 165,537 +0.17(+1.83%)
Aug 29, 2025 8.710 9.333 8.690 9.280 268,954 +0.63(+7.28%)
Aug 28, 2025 8.590 8.690 8.375 8.650 63,635 +0.21(+2.49%)
Aug 27, 2025 8.150 8.520 8.150 8.440 48,399 +0.16(+1.93%)
Aug 26, 2025 8.550 8.560 8.170 8.280 52,453 -0.20(-2.36%)
Aug 25, 2025 8.470 8.910 8.360 8.480 106,795 +0.04(+0.47%)
Aug 22, 2025 8.200 8.650 7.950 8.440 138,852 +0.32(+3.94%)
Aug 21, 2025 8.180 8.270 7.980 8.120 24,537 -0.10(-1.22%)
Aug 20, 2025 8.180 8.260 7.700 8.220 218,769 +0.14(+1.73%)
Aug 19, 2025 8.330 8.460 8.050 8.080 26,468 -0.25(-3.00%)
Aug 18, 2025 8.500 8.690 8.320 8.330 43,806 -0.20(-2.34%)
Aug 15, 2025 7.950 8.550 7.950 8.530 226,513 +0.60(+7.57%)
Aug 14, 2025 8.100 8.190 7.820 7.930 91,865 -0.25(-3.06%)
Aug 13, 2025 7.900 8.200 7.735 8.180 130,214 +0.30(+3.81%)
Aug 12, 2025 7.860 8.143 7.730 7.880 50,508 +0.04(+0.51%)
Aug 11, 2025 7.960 8.150 7.720 7.840 152,182 -0.20(-2.49%)
Aug 08, 2025 7.980 8.200 7.710 8.040 192,199 +0.10(+1.26%)
Aug 07, 2025 8.370 8.370 7.770 7.940 296,216 -0.40(-4.80%)
Aug 06, 2025 8.140 8.440 8.000 8.340 321,369 +0.23(+2.84%)
Aug 05, 2025 8.000 8.200 7.720 8.110 265,949 +0.07(+0.87%)
Aug 04, 2025 7.700 8.050 7.300 8.040 636,081 +0.46(+6.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.