Indicators

(NY: MVPA )

31.43 -0.13 (-0.41%)

Streaming Delayed Price Updated: 12:03 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	31.70	31.70	31.56	31.56	2,334	-0.31(-0.96%)
May 21, 2024	31.84	31.87	31.84	31.87	701	-0.02(-0.07%)
May 20, 2024	31.87	31.99	31.86	31.89	3,789	+0.01(+0.02%)
May 17, 2024	31.94	31.94	31.89	31.89	351	+0.25(+0.80%)
May 16, 2024	31.98	31.98	31.63	31.63	651	-0.26(-0.82%)
May 15, 2024	31.75	31.90	31.75	31.90	1,183	+0.33(+1.05%)
May 14, 2024	31.57	31.58	31.56	31.56	1,854	+0.15(+0.47%)
May 13, 2024	31.45	31.53	31.41	31.42	3,903	+0.13(+0.43%)
May 10, 2024	31.33	31.40	31.21	31.28	3,574	-0.03(-0.08%)
May 09, 2024	30.95	31.31	30.95	31.31	883	+0.35(+1.13%)
May 08, 2024	30.88	31.02	30.80	30.96	3,469	-0.28(-0.89%)
May 07, 2024	31.30	31.46	31.18	31.24	3,469	-0.19(-0.62%)
May 06, 2024	31.54	31.57	31.42	31.43	1,848	+0.31(+1.00%)
May 03, 2024	31.10	31.12	31.10	31.12	509	+0.13(+0.43%)
May 02, 2024	30.72	30.99	30.72	30.99	686	+0.69(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.