Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 11, 2024 36.72 37.10 36.71 37.10 1,459 +0.65(+1.78%)
Dec 10, 2024 36.56 36.58 36.42 36.45 4,102 -0.30(-0.82%)
Dec 09, 2024 37.06 37.06 36.75 36.75 740 -0.30(-0.82%)
Dec 06, 2024 37.06 37.06 37.06 37.06 182 +0.13(+0.35%)
Dec 05, 2024 37.26 37.26 36.93 36.93 1,071 -0.44(-1.19%)
Dec 04, 2024 37.32 37.37 36.90 37.37 2,780 +0.21(+0.56%)
Dec 03, 2024 37.08 37.25 37.08 37.16 832 +0.04(+0.12%)
Dec 02, 2024 36.92 37.12 36.92 37.12 954 +0.33(+0.91%)
Nov 29, 2024 36.94 36.94 36.79 36.79 1,272 +0.05(+0.13%)
Nov 27, 2024 36.97 36.97 36.57 36.74 5,479 +0.45(+1.25%)
Nov 26, 2024 36.58 36.65 36.29 36.29 12,556 -0.84(-2.27%)
Nov 25, 2024 37.26 37.78 37.11 37.13 8,635 +0.44(+1.20%)
Nov 22, 2024 36.45 36.87 36.45 36.68 3,258 +0.78(+2.17%)
Nov 21, 2024 36.29 36.29 35.88 35.91 5,346 +0.34(+0.96%)
Nov 20, 2024 35.10 35.56 35.00 35.56 1,789 +0.50(+1.42%)
Nov 19, 2024 34.95 35.14 34.87 35.07 10,243 +0.29(+0.83%)
Nov 18, 2024 34.73 34.94 34.57 34.78 2,620 +0.18(+0.53%)
Nov 15, 2024 34.51 34.59 34.47 34.59 1,125 -0.14(-0.40%)
Nov 14, 2024 35.41 35.41 34.72 34.73 5,649 -0.68(-1.92%)
Nov 13, 2024 36.23 36.23 35.41 35.41 16,721 -0.44(-1.23%)
Nov 12, 2024 36.16 36.16 35.82 35.85 3,771 -0.35(-0.97%)
Nov 11, 2024 35.60 36.20 35.55 36.20 3,505 +1.32(+3.79%)
Nov 08, 2024 34.98 34.99 34.73 34.88 4,919 +0.01(+0.02%)
Nov 07, 2024 35.07 35.16 34.87 34.87 4,569 -0.12(-0.35%)
Nov 06, 2024 34.47 35.00 34.47 35.00 2,785 +1.30(+3.86%)
Nov 05, 2024 33.54 33.73 33.54 33.70 3,199 +0.76(+2.31%)
Nov 04, 2024 33.17 33.17 32.94 32.94 1,229 +0.05(+0.14%)
Nov 01, 2024 33.16 33.16 32.89 32.89 250 -0.11(-0.33%)
Oct 31, 2024 33.01 33.23 32.51 33.00 676 -0.31(-0.93%)
Oct 30, 2024 33.62 33.62 33.31 33.31 3,899 +0.10(+0.30%)
Oct 29, 2024 33.22 33.27 33.21 33.21 2,130 -0.41(-1.23%)
Oct 28, 2024 33.46 33.63 33.41 33.63 2,049 +0.49(+1.49%)
Oct 25, 2024 33.70 33.70 33.13 33.13 3,240 +0.06(+0.18%)
Oct 24, 2024 33.03 33.12 32.97 33.07 1,535 +0.22(+0.68%)
Oct 23, 2024 32.95 32.96 32.85 32.85 4,197 +0.00(+0.01%)
Oct 22, 2024 32.69 32.84 32.69 32.84 1,731 -0.09(-0.27%)
Oct 21, 2024 33.08 33.08 32.92 32.93 1,610 -0.29(-0.86%)
Oct 18, 2024 33.13 33.25 33.13 33.22 6,900 -0.07(-0.21%)
Oct 17, 2024 33.27 33.30 33.27 33.29 3,898 -0.22(-0.65%)
Oct 16, 2024 33.51 33.52 33.45 33.51 8,696 +0.29(+0.89%)
Oct 15, 2024 33.28 33.43 33.21 33.21 5,438 -0.31(-0.92%)
Oct 14, 2024 33.86 33.86 33.52 33.52 2,297 -0.13(-0.37%)
Oct 11, 2024 33.28 33.65 33.26 33.65 2,040 +0.79(+2.41%)
Oct 10, 2024 32.89 32.96 32.74 32.86 1,715 -0.32(-0.96%)
Oct 09, 2024 33.09 33.31 33.09 33.18 2,066 +0.11(+0.33%)
Oct 08, 2024 32.80 33.16 32.80 33.07 3,524 +0.17(+0.51%)
Oct 07, 2024 32.91 32.99 32.79 32.90 3,066 +0.19(+0.57%)
Oct 04, 2024 32.40 32.71 32.40 32.71 1,641 +0.65(+2.02%)
Oct 03, 2024 32.01 32.07 31.98 32.07 999 -0.09(-0.29%)
Oct 02, 2024 32.38 32.44 32.16 32.16 1,151 -0.05(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.