Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.65 -0.19 (-1.60%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 4.844 4.880 4.829 4.838 317,117 -0.02(-0.37%)
May 29, 2008 4.862 4.901 4.844 4.856 188,921 -0.01(-0.19%)
May 28, 2008 4.844 4.865 4.814 4.865 248,155 +0.03(+0.56%)
May 27, 2008 4.886 4.886 4.817 4.838 251,138 -0.03(-0.68%)
May 26, 2008 4.823 4.892 4.796 4.871 0 +0.00(+0.00%)
May 23, 2008 4.823 4.892 4.796 4.871 223,563 +0.04(+0.75%)
May 22, 2008 4.811 4.853 4.811 4.835 156,161 +0.03(+0.63%)
May 21, 2008 4.898 4.898 4.805 4.805 309,645 -0.10(-1.96%)
May 20, 2008 4.859 4.901 4.832 4.901 234,541 +0.03(+0.56%)
May 19, 2008 4.844 4.910 4.844 4.874 234,976 +0.02(+0.42%)
May 16, 2008 4.838 4.871 4.829 4.854 175,771 -0.01(-0.11%)
May 15, 2008 4.838 4.862 4.808 4.859 125,303 +0.04(+0.81%)
May 14, 2008 4.790 4.859 4.790 4.820 170,737 +0.03(+0.69%)
May 13, 2008 4.841 4.856 4.787 4.787 181,708 -0.07(-1.42%)
May 12, 2008 4.847 4.895 4.843 4.856 179,406 +0.04(+0.73%)
May 09, 2008 4.808 4.839 4.805 4.821 121,708 -0.01(-0.17%)
May 08, 2008 4.817 4.832 4.799 4.829 228,787 +0.02(+0.38%)
May 07, 2008 4.802 4.853 4.802 4.811 254,803 +0.00(+0.00%)
May 06, 2008 4.802 4.841 4.766 4.811 218,036 +0.00(+0.00%)
May 05, 2008 4.859 4.868 4.775 4.811 326,612 -0.06(-1.30%)
May 02, 2008 4.748 4.892 4.715 4.874 281,724 +0.06(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.