Indicators

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.65 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.536	7.564	7.414	7.550	175,254	+0.04(+0.48%)
May 28, 2020	7.543	7.557	7.436	7.514	106,587	+0.05(+0.67%)
May 27, 2020	7.529	7.529	7.369	7.464	153,889	+0.03(+0.38%)
May 26, 2020	7.314	7.500	7.221	7.436	193,544	+0.26(+3.69%)
May 22, 2020	7.171	7.193	7.135	7.171	81,402	+0.00(+0.00%)
May 21, 2020	7.207	7.264	7.150	7.171	133,001	-0.04(-0.50%)
May 20, 2020	7.128	7.207	7.107	7.207	77,310	+0.14(+1.92%)
May 19, 2020	7.178	7.199	7.000	7.071	187,933	-0.08(-1.10%)
May 18, 2020	7.007	7.243	7.007	7.150	142,693	+0.24(+3.52%)
May 15, 2020	6.821	6.964	6.799	6.907	89,934	+0.04(+0.52%)
May 14, 2020	6.785	6.892	6.699	6.871	154,475	-0.04(-0.62%)
May 13, 2020	7.114	7.114	6.842	6.914	208,138	-0.21(-2.91%)
May 12, 2020	7.171	7.200	7.114	7.121	163,004	-0.03(-0.43%)
May 11, 2020	7.230	7.260	7.152	7.152	580,714	-0.11(-1.56%)
May 08, 2020	7.216	7.315	7.216	7.265	135,581	+0.09(+1.18%)
May 07, 2020	7.159	7.265	7.130	7.180	133,989	+0.09(+1.20%)
May 06, 2020	7.123	7.184	7.074	7.095	186,449	-0.05(-0.69%)
May 05, 2020	7.109	7.251	7.109	7.145	126,153	+0.06(+0.90%)
May 04, 2020	6.996	7.088	6.946	7.081	159,018	-0.03(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.