Indicators

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.74 +0.09 (+0.77%)

Streaming Delayed Price Updated: 12:23 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.00	11.00	10.93	10.96	71,738	-0.02(-0.21%)
May 27, 2021	10.97	10.98	10.92	10.98	55,800	+0.06(+0.57%)
May 26, 2021	10.93	10.97	10.89	10.92	71,841	+0.03(+0.29%)
May 25, 2021	10.91	10.97	10.88	10.89	82,956	-0.01(-0.07%)
May 24, 2021	11.00	11.01	10.82	10.90	104,094	-0.09(-0.85%)
May 21, 2021	10.94	11.00	10.93	10.99	69,363	+0.05(+0.43%)
May 20, 2021	10.84	10.95	10.84	10.94	74,386	+0.08(+0.72%)
May 19, 2021	10.86	10.90	10.80	10.86	80,553	-0.09(-0.85%)
May 18, 2021	10.78	10.97	10.75	10.96	130,121	+0.18(+1.66%)
May 17, 2021	10.76	10.80	10.70	10.78	70,487	+0.02(+0.14%)
May 14, 2021	10.50	10.76	10.47	10.76	111,421	+0.30(+2.90%)
May 13, 2021	10.42	10.48	10.37	10.46	136,164	+0.09(+0.83%)
May 12, 2021	10.70	10.82	10.29	10.37	170,679	-0.30(-2.84%)
May 11, 2021	10.79	10.86	10.68	10.68	145,609	-0.23(-2.09%)
May 10, 2021	10.94	10.96	10.88	10.91	136,265	-0.01(-0.07%)
May 07, 2021	10.88	10.91	10.86	10.91	101,931	+0.07(+0.64%)
May 06, 2021	10.87	10.87	10.81	10.84	60,575	-0.01(-0.11%)
May 05, 2021	10.85	10.88	10.83	10.86	65,039	+0.00(+0.04%)
May 04, 2021	10.89	10.92	10.79	10.85	75,516	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.