Indicators

China Yuchai International (NY: CYD )

8.340 +0.100 (+1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.77	10.77	10.61	10.64	67,939	-0.11(-1.05%)
May 28, 2015	10.87	10.87	10.69	10.75	67,289	-0.14(-1.30%)
May 27, 2015	10.83	10.92	10.74	10.89	41,326	+0.08(+0.79%)
May 26, 2015	10.76	10.84	10.48	10.81	129,223	+0.05(+0.42%)
May 22, 2015	11.14	10.76	10.76	10.76	130,095	-0.37(-3.31%)
May 21, 2015	11.03	11.38	11.03	11.13	141,943	+0.06(+0.56%)
May 20, 2015	10.87	11.27	10.85	11.07	139,127	+0.21(+1.93%)
May 19, 2015	11.04	11.06	10.73	10.86	103,716	-0.18(-1.59%)
May 18, 2015	11.31	11.31	10.90	11.04	98,238	-0.24(-2.16%)
May 15, 2015	11.61	11.61	11.23	11.28	74,325	-0.36(-3.07%)
May 14, 2015	11.38	11.72	11.32	11.64	99,239	+0.29(+2.60%)
May 13, 2015	11.19	11.39	11.19	11.34	46,137	+0.18(+1.57%)
May 12, 2015	11.38	11.38	11.11	11.17	86,824	-0.25(-2.18%)
May 11, 2015	11.27	11.57	11.27	11.42	74,415	+0.11(+1.00%)
May 08, 2015	11.62	11.62	11.18	11.30	78,876	-0.23(-2.01%)
May 07, 2015	11.19	11.83	10.93	11.53	515,130	+0.15(+1.29%)
May 06, 2015	11.34	11.44	11.26	11.39	93,845	+0.02(+0.15%)
May 05, 2015	11.38	11.41	11.30	11.37	37,134	-0.01(-0.05%)
May 04, 2015	11.27	11.43	11.27	11.38	64,233	+0.11(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.