Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.680 -0.020 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.856 5.878 5.764 5.808 263,962 -0.10(-1.63%)
May 30, 2019 5.861 5.923 5.859 5.904 97,547 +0.02(+0.36%)
May 29, 2019 6.053 6.071 5.865 5.883 453,452 -0.19(-3.19%)
May 28, 2019 6.110 6.130 6.067 6.077 77,764 -0.00(-0.08%)
May 24, 2019 6.043 6.091 6.043 6.082 139,267 +0.05(+0.80%)
May 23, 2019 6.043 6.043 5.990 6.033 132,047 -0.04(-0.63%)
May 22, 2019 6.091 6.120 6.053 6.072 250,230 -0.05(-0.78%)
May 21, 2019 6.130 6.149 6.106 6.120 247,239 -0.01(-0.23%)
May 20, 2019 6.163 6.201 6.134 6.134 350,006 -0.03(-0.54%)
May 17, 2019 6.158 6.199 6.149 6.168 195,208 +0.00(+0.08%)
May 16, 2019 6.106 6.287 6.077 6.163 411,006 +0.07(+1.09%)
May 15, 2019 6.044 6.103 6.025 6.096 116,566 +0.04(+0.63%)
May 14, 2019 6.025 6.092 6.011 6.058 265,772 +0.04(+0.63%)
May 13, 2019 6.006 6.030 5.992 6.020 150,596 -0.01(-0.16%)
May 10, 2019 5.996 6.087 5.996 6.030 115,360 +0.02(+0.32%)
May 09, 2019 6.092 6.092 6.001 6.011 187,150 -0.10(-1.64%)
May 08, 2019 6.044 6.130 6.034 6.111 155,967 +0.06(+0.94%)
May 07, 2019 6.101 6.130 6.053 6.053 201,582 -0.06(-1.01%)
May 06, 2019 6.044 6.172 6.044 6.115 414,811 +0.00(+0.00%)
May 03, 2019 6.063 6.130 6.063 6.115 135,322 +0.06(+0.98%)
May 02, 2019 6.044 6.063 6.034 6.056 203,962 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.