Indicators

abrdn Income Credit Strategies Fund (NY: ACP )

6.810 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.596	4.693	4.582	4.659	407,976	+0.09(+1.99%)
May 28, 2020	4.574	4.630	4.517	4.568	438,875	+0.06(+1.26%)
May 27, 2020	4.443	4.517	4.432	4.511	240,758	+0.07(+1.66%)
May 26, 2020	4.409	4.477	4.392	4.437	220,668	+0.06(+1.43%)
May 22, 2020	4.392	4.409	4.347	4.375	201,432	+0.00(+0.00%)
May 21, 2020	4.409	4.420	4.369	4.375	104,914	-0.01(-0.26%)
May 20, 2020	4.330	4.392	4.319	4.386	235,773	+0.06(+1.44%)
May 19, 2020	4.341	4.341	4.313	4.324	362,594	-0.01(-0.13%)
May 18, 2020	4.352	4.352	4.302	4.329	225,563	+0.08(+1.94%)
May 15, 2020	4.262	4.267	4.201	4.247	170,056	-0.02(-0.36%)
May 14, 2020	4.251	4.276	4.167	4.262	223,182	-0.03(-0.65%)
May 13, 2020	4.341	4.341	4.262	4.290	435,156	-0.03(-0.78%)
May 12, 2020	4.318	4.374	4.290	4.324	355,643	+0.09(+2.11%)
May 11, 2020	4.279	4.296	4.218	4.234	182,513	-0.07(-1.56%)
May 08, 2020	4.285	4.307	4.241	4.302	124,051	+0.09(+2.26%)
May 07, 2020	4.246	4.262	4.201	4.207	126,545	+0.04(+0.94%)
May 06, 2020	4.246	4.265	4.100	4.167	436,383	-0.08(-1.84%)
May 05, 2020	4.234	4.329	4.139	4.246	410,824	+0.09(+2.15%)
May 04, 2020	4.089	4.184	4.078	4.156	290,030	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.