Indicators

abrdn Income Credit Strategies Fund (NY: ACP )

6.700 +0.070 (+1.06%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.509	7.600	7.469	7.554	311,104	+0.07(+0.96%)
May 27, 2021	7.430	7.502	7.417	7.482	269,062	+0.09(+1.24%)
May 26, 2021	7.404	7.489	7.378	7.391	262,216	-0.01(-0.18%)
May 25, 2021	7.502	7.502	7.404	7.404	221,884	-0.05(-0.70%)
May 24, 2021	7.535	7.535	7.437	7.456	211,069	+0.00(+0.00%)
May 21, 2021	7.496	7.554	7.456	7.456	232,716	-0.04(-0.52%)
May 20, 2021	7.522	7.560	7.391	7.496	331,167	-0.03(-0.35%)
May 19, 2021	7.716	7.716	7.341	7.522	820,700	-0.33(-4.24%)
May 18, 2021	7.817	7.937	7.798	7.855	592,313	+0.08(+0.98%)
May 17, 2021	7.728	7.893	7.696	7.779	462,109	+0.04(+0.49%)
May 14, 2021	7.601	7.760	7.601	7.741	224,218	+0.16(+2.17%)
May 13, 2021	7.266	7.589	7.253	7.576	260,169	+0.34(+4.73%)
May 12, 2021	7.715	7.753	7.012	7.234	907,869	-0.48(-6.24%)
May 11, 2021	7.836	7.880	7.677	7.715	575,462	-0.26(-3.26%)
May 10, 2021	7.918	7.981	7.855	7.975	140,008	+0.11(+1.45%)
May 07, 2021	7.798	7.861	7.783	7.861	101,027	+0.09(+1.14%)
May 06, 2021	7.893	7.943	7.734	7.772	397,866	-0.08(-1.05%)
May 05, 2021	7.962	8.026	7.848	7.855	225,537	-0.08(-0.96%)
May 04, 2021	7.893	7.950	7.791	7.931	201,905	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.