Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ibio Inc (NY: IBIO )

2.190 -0.025 (-1.13%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.7400 0.7400 0.6950 0.7000 183,411 -0.03(-4.11%)
May 30, 2023 0.7680 0.7680 0.6801 0.7300 531,197 -0.02(-2.93%)
May 26, 2023 0.7801 0.7930 0.7400 0.7520 233,385 -0.04(-4.81%)
May 25, 2023 0.8300 0.8500 0.7900 0.7900 230,096 -0.07(-7.71%)
May 24, 2023 0.9178 0.9178 0.8352 0.8560 273,174 -0.05(-5.97%)
May 23, 2023 0.9400 0.9500 0.9017 0.9103 183,665 -0.02(-1.82%)
May 22, 2023 0.9500 0.9600 0.9200 0.9272 134,263 -0.02(-2.11%)
May 19, 2023 0.9500 0.9666 0.9261 0.9472 73,230 -0.00(-0.19%)
May 18, 2023 0.9660 0.9660 0.9257 0.9490 130,649 -0.01(-1.40%)
May 17, 2023 0.9237 0.9674 0.9237 0.9625 78,728 +0.03(+3.49%)
May 16, 2023 0.9494 0.9500 0.9200 0.9300 89,436 -0.01(-1.24%)
May 15, 2023 1.000 1.010 0.9000 0.9417 424,835 -0.07(-6.76%)
May 12, 2023 1.010 1.040 1.000 1.010 117,516 +0.00(+0.00%)
May 11, 2023 1.060 1.070 1.000 1.010 269,475 -0.05(-4.72%)
May 10, 2023 1.080 1.090 1.060 1.060 113,614 -0.03(-2.75%)
May 09, 2023 1.070 1.100 1.060 1.090 149,152 +0.01(+0.93%)
May 08, 2023 1.070 1.110 1.070 1.080 108,184 -0.01(-0.92%)
May 05, 2023 1.050 1.100 1.050 1.090 108,942 +0.03(+2.83%)
May 04, 2023 1.070 1.110 1.060 1.060 120,177 -0.03(-2.75%)
May 03, 2023 1.110 1.130 1.070 1.090 106,700 -0.01(-0.91%)
May 02, 2023 1.140 1.140 1.050 1.100 194,766 +0.01(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.