Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CPI Aerostructures (NY: CVU )

2.400 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.240 7.306 7.060 7.060 11,500 -0.26(-3.58%)
May 30, 2019 7.300 7.365 7.171 7.322 14,525 +0.04(+0.58%)
May 29, 2019 7.200 7.280 7.100 7.280 17,661 +0.06(+0.83%)
May 28, 2019 7.100 7.220 7.075 7.220 18,145 +0.05(+0.77%)
May 24, 2019 7.200 7.200 7.038 7.165 30,600 -0.01(-0.21%)
May 23, 2019 6.840 7.200 6.840 7.180 30,669 +0.14(+2.06%)
May 22, 2019 7.066 7.100 6.914 7.035 16,586 -0.04(-0.50%)
May 21, 2019 6.865 7.100 6.865 7.070 15,986 +0.00(+0.00%)
May 20, 2019 6.780 7.200 6.780 7.070 102,559 +0.02(+0.28%)
May 17, 2019 7.040 7.050 6.985 7.050 47,800 +0.05(+0.71%)
May 16, 2019 6.900 7.050 6.830 7.000 13,256 +0.10(+1.45%)
May 15, 2019 6.980 7.000 6.900 6.900 12,684 -0.11(-1.57%)
May 14, 2019 7.020 7.090 6.950 7.010 43,022 -0.02(-0.28%)
May 13, 2019 7.200 7.200 6.950 7.030 29,299 -0.17(-2.36%)
May 10, 2019 6.620 7.200 6.601 7.200 98,800 +0.61(+9.26%)
May 09, 2019 6.310 6.590 6.160 6.590 65,282 +0.18(+2.81%)
May 08, 2019 6.500 6.500 6.360 6.410 11,817 -0.07(-1.08%)
May 07, 2019 6.540 6.540 6.434 6.480 6,429 +0.02(+0.31%)
May 06, 2019 6.500 6.500 6.418 6.460 16,840 +0.08(+1.25%)
May 03, 2019 6.305 6.390 6.240 6.380 11,600 +0.05(+0.79%)
May 02, 2019 6.260 6.330 6.120 6.330 25,031 +0.16(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.