Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.210 -0.030 (-0.57%)
Streaming Delayed Price Updated: 11:26 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 1.845 1.851 1.834 1.849 640,121 +0.01(+0.48%)
May 30, 2006 1.856 1.856 1.831 1.840 775,076 -0.02(-1.18%)
May 26, 2006 1.845 1.864 1.845 1.862 512,462 +0.02(+1.07%)
May 25, 2006 1.834 1.851 1.829 1.842 716,717 +0.02(+1.20%)
May 24, 2006 1.838 1.840 1.820 1.820 817,933 -0.02(-0.84%)
May 23, 2006 1.829 1.853 1.829 1.836 719,908 +0.01(+0.36%)
May 22, 2006 1.818 1.840 1.812 1.829 933,282 -0.01(-0.48%)
May 19, 2006 1.840 1.845 1.792 1.838 1,311,246 -0.00(-0.12%)
May 18, 2006 1.847 1.853 1.838 1.840 1,103,343 +0.00(+0.12%)
May 17, 2006 1.856 1.856 1.827 1.838 1,060,030 -0.02(-1.30%)
May 16, 2006 1.851 1.869 1.851 1.862 646,504 +0.00(+0.24%)
May 15, 2006 1.858 1.864 1.840 1.858 768,693 -0.01(-0.35%)
May 12, 2006 1.882 1.882 1.860 1.864 734,954 -0.02(-1.16%)
May 11, 2006 1.895 1.895 1.875 1.886 640,121 -0.01(-0.46%)
May 10, 2006 1.880 1.895 1.880 1.895 705,775 +0.01(+0.70%)
May 09, 2006 1.886 1.895 1.877 1.882 788,298 -0.00(-0.23%)
May 08, 2006 1.875 1.886 1.869 1.886 1,067,325 +0.01(+0.58%)
May 05, 2006 1.867 1.884 1.867 1.875 885,866 +0.01(+0.59%)
May 04, 2006 1.851 1.869 1.851 1.864 802,887 +0.01(+0.59%)
May 03, 2006 1.867 1.869 1.847 1.853 986,170 -0.01(-0.71%)
May 02, 2006 1.860 1.869 1.851 1.867 686,626 +0.01(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.