Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.550 -0.010 (-0.18%)
Official Closing Price Updated: 7:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 5.560 5.620 5.540 5.550 530,995 -0.01(-0.18%)
Feb 13, 2025 5.540 5.570 5.530 5.560 298,495 +0.01(+0.18%)
Feb 12, 2025 5.500 5.580 5.450 5.550 627,897 +0.00(+0.00%)
Feb 11, 2025 5.540 5.565 5.520 5.550 252,514 +0.01(+0.18%)
Feb 10, 2025 5.540 5.578 5.520 5.540 285,005 +0.01(+0.18%)
Feb 07, 2025 5.550 5.590 5.510 5.530 354,036 -0.03(-0.54%)
Feb 06, 2025 5.590 5.610 5.540 5.560 351,606 -0.01(-0.18%)
Feb 05, 2025 5.530 5.570 5.525 5.570 299,147 +0.06(+1.09%)
Feb 04, 2025 5.510 5.533 5.500 5.510 375,975 +0.00(+0.00%)
Feb 03, 2025 5.450 5.550 5.430 5.510 640,130 -0.02(-0.36%)
Jan 31, 2025 5.580 5.610 5.530 5.530 407,809 -0.05(-0.90%)
Jan 30, 2025 5.540 5.590 5.530 5.580 415,041 +0.04(+0.72%)
Jan 29, 2025 5.620 5.630 5.525 5.540 670,219 -0.09(-1.60%)
Jan 28, 2025 5.650 5.665 5.615 5.630 299,977 -0.02(-0.35%)
Jan 27, 2025 5.590 5.670 5.550 5.650 675,791 +0.00(+0.00%)
Jan 24, 2025 5.540 5.675 5.540 5.650 1,003,353 +0.12(+2.17%)
Jan 23, 2025 5.480 5.540 5.477 5.530 472,176 +0.02(+0.36%)
Jan 22, 2025 5.560 5.580 5.510 5.510 406,713 -0.03(-0.54%)
Jan 21, 2025 5.500 5.550 5.495 5.540 320,333 +0.04(+0.73%)
Jan 17, 2025 5.480 5.500 5.469 5.500 423,247 +0.06(+1.10%)
Jan 16, 2025 5.450 5.460 5.400 5.440 228,478 +0.00(+0.00%)
Jan 15, 2025 5.430 5.470 5.420 5.440 398,583 +0.08(+1.49%)
Jan 14, 2025 5.400 5.410 5.320 5.360 600,712 +0.00(+0.00%)
Jan 13, 2025 5.350 5.380 5.330 5.360 334,126 -0.02(-0.37%)
Jan 10, 2025 5.350 5.380 5.320 5.380 623,931 +0.00(+0.00%)
Jan 08, 2025 5.380 5.380 5.350 5.380 390,658 +0.01(+0.19%)
Jan 07, 2025 5.360 5.400 5.350 5.370 522,732 -0.02(-0.37%)
Jan 06, 2025 5.450 5.470 5.385 5.390 400,813 -0.03(-0.55%)
Jan 03, 2025 5.430 5.440 5.388 5.420 309,853 +0.05(+0.93%)
Jan 02, 2025 5.390 5.420 5.360 5.370 445,728 -0.01(-0.19%)
Dec 31, 2024 5.380 0 +0.00(+0.00%)
Dec 30, 2024 5.360 5.390 5.320 5.380 657,766 +0.01(+0.19%)
Dec 27, 2024 5.420 5.430 5.342 5.370 662,265 -0.08(-1.47%)
Dec 26, 2024 5.420 5.459 5.410 5.450 375,372 +0.03(+0.55%)
Dec 24, 2024 5.430 5.435 5.395 5.420 427,930 -0.01(-0.18%)
Dec 23, 2024 5.480 5.500 5.420 5.430 478,739 -0.07(-1.27%)
Dec 20, 2024 5.390 5.575 5.340 5.500 2,516,278 +0.16(+2.90%)
Dec 19, 2024 5.390 5.440 5.310 5.345 1,699,086 -0.02(-0.28%)
Dec 18, 2024 5.550 5.560 5.360 5.360 760,172 -0.18(-3.25%)
Dec 17, 2024 5.510 5.540 5.490 5.540 499,862 +0.04(+0.73%)
Dec 16, 2024 5.570 5.579 5.500 5.500 929,908 -0.09(-1.61%)
Dec 13, 2024 5.600 5.620 5.570 5.590 958,753 -0.02(-0.36%)
Dec 12, 2024 5.629 5.629 5.591 5.610 838,725 -0.02(-0.35%)
Dec 11, 2024 5.620 5.629 5.591 5.629 1,013,291 +0.03(+0.52%)
Dec 10, 2024 5.659 5.668 5.581 5.600 708,090 -0.04(-0.69%)
Dec 09, 2024 5.688 5.698 5.639 5.639 668,066 -0.04(-0.69%)
Dec 06, 2024 5.668 5.678 5.649 5.678 443,418 +0.01(+0.17%)
Dec 05, 2024 5.649 5.688 5.649 5.668 605,624 +0.03(+0.52%)
Dec 04, 2024 5.678 5.678 5.615 5.639 496,661 -0.03(-0.52%)
Dec 03, 2024 5.668 5.686 5.639 5.668 431,133 +0.03(+0.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.