Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.440 +0.000 (+0.00%)
Streaming Delayed Price Updated: 1:39 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2.597 2.611 2.590 2.607 856,843 +0.00(+0.13%)
May 29, 2014 2.593 2.611 2.593 2.604 1,071,585 +0.01(+0.27%)
May 28, 2014 2.624 2.624 2.593 2.597 1,208,326 -0.03(-1.18%)
May 27, 2014 2.624 2.628 2.604 2.628 1,217,509 +0.00(+0.00%)
May 23, 2014 2.607 2.628 2.628 2.628 560,532 +0.02(+0.59%)
May 22, 2014 2.593 2.614 2.593 2.612 511,279 +0.02(+0.60%)
May 21, 2014 2.593 2.604 2.593 2.597 520,010 +0.00(+0.13%)
May 20, 2014 2.611 2.611 2.579 2.593 699,946 -0.02(-0.79%)
May 19, 2014 2.566 2.617 2.566 2.614 679,404 +0.03(+1.34%)
May 16, 2014 2.569 2.580 2.552 2.579 836,272 +0.01(+0.54%)
May 15, 2014 2.597 2.597 2.562 2.566 1,190,970 -0.04(-1.59%)
May 14, 2014 2.604 2.611 2.583 2.607 981,700 -0.00(-0.13%)
May 13, 2014 2.597 2.617 2.593 2.611 714,387 +0.01(+0.27%)
May 12, 2014 2.597 2.624 2.597 2.604 827,735 +0.02(+0.94%)
May 09, 2014 2.579 2.593 2.569 2.579 708,164 +0.00(+0.00%)
May 08, 2014 2.607 2.621 2.576 2.579 944,092 -0.04(-1.45%)
May 07, 2014 2.586 2.621 2.552 2.617 1,104,852 +0.03(+1.20%)
May 06, 2014 2.586 2.590 2.569 2.586 803,695 -0.01(-0.27%)
May 05, 2014 2.562 2.593 2.545 2.593 731,255 +0.01(+0.40%)
May 02, 2014 2.576 2.586 2.569 2.583 785,716 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.