Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.240 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2.587 2.601 2.580 2.597 860,088 +0.00(+0.13%)
May 29, 2014 2.583 2.601 2.583 2.594 1,075,643 +0.01(+0.27%)
May 28, 2014 2.614 2.614 2.583 2.587 1,212,902 -0.03(-1.18%)
May 27, 2014 2.614 2.618 2.594 2.618 1,222,120 +0.00(+0.00%)
May 23, 2014 2.597 2.618 2.618 2.618 562,655 +0.02(+0.59%)
May 22, 2014 2.583 2.604 2.583 2.602 513,215 +0.02(+0.60%)
May 21, 2014 2.583 2.594 2.583 2.587 521,979 +0.00(+0.13%)
May 20, 2014 2.601 2.601 2.570 2.583 702,597 -0.02(-0.79%)
May 19, 2014 2.556 2.608 2.556 2.604 681,977 +0.03(+1.34%)
May 16, 2014 2.559 2.570 2.542 2.570 839,439 +0.01(+0.54%)
May 15, 2014 2.587 2.588 2.553 2.556 1,195,480 -0.04(-1.59%)
May 14, 2014 2.594 2.601 2.573 2.597 985,418 -0.00(-0.13%)
May 13, 2014 2.587 2.608 2.583 2.601 717,092 +0.01(+0.26%)
May 12, 2014 2.587 2.614 2.587 2.594 830,869 +0.02(+0.94%)
May 09, 2014 2.570 2.583 2.559 2.570 710,846 +0.00(+0.00%)
May 08, 2014 2.597 2.611 2.566 2.570 947,668 -0.04(-1.45%)
May 07, 2014 2.577 2.611 2.542 2.608 1,109,036 +0.03(+1.20%)
May 06, 2014 2.577 2.580 2.559 2.577 806,739 -0.01(-0.27%)
May 05, 2014 2.553 2.583 2.535 2.583 734,025 +0.01(+0.40%)
May 02, 2014 2.566 2.577 2.559 2.573 788,692 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.