Indicators

National Fuel Gas Company (NY: NFG )

55.21 -0.65 (-1.16%)

Streaming Delayed Price Updated: 1:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	16.37	16.46	16.25	16.35	301,809	+0.03(+0.16%)
May 27, 2004	16.60	16.61	16.27	16.32	258,276	-0.27(-1.64%)
May 26, 2004	16.51	16.62	16.39	16.60	306,578	+0.11(+0.67%)
May 25, 2004	16.32	16.54	16.25	16.49	351,649	+0.20(+1.20%)
May 24, 2004	16.09	16.36	16.09	16.29	283,811	+0.24(+1.50%)
May 21, 2004	16.23	16.25	16.02	16.05	197,052	-0.04(-0.24%)
May 20, 2004	15.89	16.18	15.84	16.09	393,490	+0.12(+0.77%)
May 19, 2004	16.10	16.25	15.94	15.97	290,733	-0.13(-0.81%)
May 18, 2004	16.08	16.14	15.93	16.10	350,726	-0.04(-0.24%)
May 17, 2004	16.22	16.39	16.12	16.14	409,796	-0.21(-1.31%)
May 14, 2004	16.09	16.40	16.08	16.35	467,327	+0.20(+1.21%)
May 13, 2004	15.82	16.28	15.82	16.15	516,091	+0.38(+2.39%)
May 12, 2004	15.69	15.80	15.54	15.78	269,351	+0.08(+0.54%)
May 11, 2004	15.63	15.81	15.61	15.69	307,808	+0.06(+0.37%)
May 10, 2004	15.93	15.99	15.61	15.63	531,627	-0.42(-2.63%)
May 07, 2004	16.22	16.25	15.95	16.06	612,694	-0.23(-1.40%)
May 06, 2004	16.25	16.29	16.04	16.28	383,184	-0.05(-0.32%)
May 05, 2004	16.24	16.38	16.15	16.34	423,794	+0.18(+1.13%)
May 04, 2004	16.15	16.28	16.06	16.15	249,661	+0.06(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.