Indicators

National Fuel Gas Company (NY: NFG )

55.14 -0.72 (-1.29%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	21.60	21.84	21.20	21.80	727,331	+0.34(+1.61%)
May 28, 2009	20.74	21.51	20.49	21.45	1,416,892	+0.86(+4.20%)
May 27, 2009	21.19	21.28	20.57	20.59	533,027	-0.57(-2.70%)
May 26, 2009	20.33	21.31	20.22	21.16	520,253	+0.60(+2.91%)
May 22, 2009	20.66	20.92	20.55	20.56	332,174	-0.08(-0.38%)
May 21, 2009	21.02	21.02	20.47	20.64	531,922	-0.51(-2.43%)
May 20, 2009	20.91	21.42	20.89	21.15	1,002,521	+0.45(+2.17%)
May 19, 2009	20.30	20.83	20.24	20.70	770,058	+0.35(+1.72%)
May 18, 2009	20.21	20.39	20.04	20.35	442,678	+0.33(+1.62%)
May 15, 2009	20.46	20.46	19.87	20.03	417,023	-0.53(-2.59%)
May 14, 2009	20.52	20.62	20.22	20.56	569,884	+0.10(+0.51%)
May 13, 2009	20.93	21.19	20.45	20.46	547,041	-0.67(-3.17%)
May 12, 2009	21.36	21.47	21.01	21.13	412,769	-0.08(-0.40%)
May 11, 2009	21.16	21.43	21.13	21.21	467,855	-0.24(-1.12%)
May 08, 2009	21.57	21.82	21.43	21.45	922,839	+0.20(+0.93%)
May 07, 2009	21.62	21.86	21.17	21.25	679,428	-0.30(-1.37%)
May 06, 2009	21.94	22.07	21.31	21.55	961,232	-0.12(-0.57%)
May 05, 2009	22.21	22.32	21.45	21.67	559,059	-0.60(-2.69%)
May 04, 2009	21.96	22.28	21.89	22.27	888,362	+0.67(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.